WETH/BTC Pool
The live WETH/BTC price today is $2.14K, with a 24-hour trading volume of $6.42K. This pair has changed 0.29% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $6.42K
- 24h Buy Volume
- $4.12K
- 24h Sell Volume
- $2.30K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 4
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.29%
- 24 Hours
- 0.29%
Tokens in this pool
Wrapped Ether (WETH) Bitcoin Inu (tokeninu.xyz) (BTC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1000000000000 WETH for 381881928890887440000 BTC
- : 3264611226958637000 WETH for -1e+22 BTC
- : -5000000000000000 WETH for 117278747225570 BTC
- : -93000000000000000 WETH for 2248883127920752 BTC
- : -1000000000000000 WETH for 24897451318131 BTC
- : -42000000000000000 WETH for 1060086967705084 BTC
- : -45000000000000000 WETH for 1167858064080763 BTC
- : -3000000000000000 WETH for 79068867379550 BTC
- : -50077300000000000 WETH for 1343001995594439 BTC
- : -144000000000000000 WETH for 4121777008745130 BTC
WETH / BTC
WETH/BTC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BTC) | WETH | BTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:08 PM | Sell | $2.14K | >999T | 0.051000 | 3.82T | $0.022144 | 0x3b6...4a6cb |
Mar 24 02:08 PM | Buy | $2.14K | >999T | 3.26 | 100.00T | $7.00K | 0x776...78944 |
Mar 24 02:05 PM | Sell | $2.14K | 234.90M | 0.025000 | 1.17M | $10.71 | 0xfb7...0ac99 |
Mar 24 02:03 PM | Sell | $2.14K | 235.62M | 0.0930 | 22.49M | $199.07 | 0x32d...516c6 |
Mar 24 02:03 PM | Sell | $2.14K | 249.64M | 0.021000 | 248.97K | $2.14 | 0x3b6...4cc2c |
Mar 24 02:02 PM | Sell | $2.14K | 249.80M | 0.0420 | 10.60M | $89.90 | 0x025...c54da |
Mar 24 02:01 PM | Sell | $2.14K | 256.55M | 0.0450 | 11.68M | $96.37 | 0x8e5...11d11 |
Mar 24 02:00 PM | Sell | $2.14K | 264.10M | 0.023000 | 790.69K | $6.41 | 0xd30...1fd74 |
Mar 24 01:59 PM | Sell | $2.14K | 264.61M | 0.0501 | 13.43M | $107.00 | 0xf7a...04c60 |
Mar 24 01:58 PM | Sell | $2.14K | 273.43M | 0.1440 | 41.22M | $307.59 | 0x2af...57213 |
Mar 24 01:57 PM | Sell | $2.14K | 301.40M | 0.0400 | 12.19M | $85.61 | 0x88a...37784 |
Mar 24 01:56 PM | Sell | $2.14K | 309.93M | 0.0330 | 10.32M | $70.58 | 0xddf...15ad2 |
Mar 24 01:56 PM | Sell | $2.14K | 317.25M | 0.021000 | 316.41K | $2.14 | 0x8c3...da8c1 |
Mar 24 01:55 PM | Buy | $2.14K | 317.47M | 0.1643 | 49.41M | $350.98 | 0x427...29d87 |
Mar 24 01:54 PM | Sell | $2.14K | 283.30M | 0.0230 | 6.55M | $49.18 | 0x67d...b84cb |
Mar 24 01:53 PM | Sell | $2.14K | 287.73M | 0.0391 | 11.36M | $83.53 | 0x21b...f390b |
Mar 24 01:53 PM | Sell | $2.14K | 295.49M | 0.0820 | 24.86M | $175.17 | 0x564...1a4e0 |
Mar 24 01:51 PM | Sell | $2.14K | 312.85M | 0.1500 | 49.41M | $320.38 | 0x82a...adf8f |
Mar 24 01:51 PM | Sell | $2.14K | 348.83M | 0.0400 | 14.12M | $85.44 | 0x22c...638b3 |
Mar 24 01:50 PM | Buy | $2.14K | 359.47M | 0.0826 | 28.89M | $176.80 | 0x6fe...fae85 |
