30,297,851 Pools28,022,969 Tokens

T A O S (TAOS)

The live T A O S price today is $0.021452, with a 24-hour trading volume of $1.05. TAOS has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.021452
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.88K
24h Volume
$1.05
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/TAOS on Uniswap V2

Recent Transactions

  • : 722165765084430600000 TAOS for -495830662491000 WETH
  • : 100516994033338080 TAOS for -69007157470 WETH
  • : -907231075991389700000 TAOS for 619177872383294 WETH
  • : -28058693071898650000 TAOS for 19152213246065 WETH
  • : -1.0065867076928243e+22 TAOS for 6879990731746092 WETH
  • : -311315476606028100000 TAOS for 213077304819710 WETH
  • : 1.0492495074401897e+22 TAOS for -7214942364966259 WETH
  • : -5.489762058254866e+21 TAOS for 3749797499167842 WETH
  • : -169786455409944300000 TAOS for 116060479377016 WETH
  • : -1.5408813099622276e+22 TAOS for 10554910088148890 WETH

T A O S

T A O S Price (TAOS)

DateMarketTypePrice (USD)PriceTAOS2nd ASSETTotalTXN
Mar 26 07:39 AM
TAOS / WETHBuy$0.0214520.066846 WETH722.170.034959 WETH$1.050xe3b...8e8ff
Mar 25 06:48 PM
TAOS / WETHBuy$0.0214820.066845 WETH0.10050.076901 WETH$0.0314900xa4b...8c407
Mar 25 02:45 PM
TAOS / WETHSell$0.0214910.066845 WETH907.230.036192 WETH$1.350xafa...55e87
Mar 25 02:45 PM
TAOS / WETHSell$0.0214920.066847 WETH28.060.041916 WETH$0.04180xafa...55e87
Mar 25 01:34 AM
TAOS / WETHSell$0.0214780.066847 WETH10.07K0.026880 WETH$14.870x2a8...ad2ec
Mar 25 01:34 AM
TAOS / WETHSell$0.0214820.066865 WETH311.320.032131 WETH$0.46130x2a8...ad2ec
Mar 24 06:07 PM
TAOS / WETHBuy$0.0214480.066866 WETH10.49K0.027215 WETH$15.190x6b9...da39c
Mar 23 02:17 AM
TAOS / WETHSell$0.0214040.066847 WETH5.49K0.023750 WETH$7.710xaaa...3be37
Mar 23 02:17 AM
TAOS / WETHSell$0.0214060.066857 WETH169.790.031161 WETH$0.23870xaaa...3be37
Mar 23 01:28 AM
TAOS / WETHSell$0.0214130.066857 WETH15.41K0.0106 WETH$21.760x7a7...bbc96
Mar 23 01:28 AM
TAOS / WETHSell$0.0214190.066885 WETH476.560.033272 WETH$0.67580x7a7...bbc96
Mar 21 02:22 PM
TAOS / WETHBuy$0.0214890.066886 WETH12.77K0.028805 WETH$19.010xac4...344bc
Mar 21 01:01 PM
TAOS / WETHSell$0.0214810.066863 WETH5.00K0.023422 WETH$7.400x484...25453
Mar 21 01:01 PM
TAOS / WETHSell$0.0214830.066872 WETH154.560.031059 WETH$0.22910x484...25453
Mar 21 05:55 AM
TAOS / WETHBuy$0.0214800.066872 WETH6.44K0.024433 WETH$9.520xe6e...3bc87
Mar 20 09:14 PM
TAOS / WETHBuy$0.0214640.066860 WETH6.66K0.024577 WETH$9.740x691...ad6a3
Mar 20 05:54 PM
TAOS / WETHSell$0.0214590.066848 WETH321.97K0.2297 WETH$469.610xdf3...19603
Mar 20 05:54 PM
TAOS / WETHSell$0.0215930.067475 WETH9.96K0.027432 WETH$15.850xdf3...19603