T A O S (TAOS)
The live T A O S price today is $0.021452, with a 24-hour trading volume of $1.05. TAOS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.021452
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.88K
- 24h Volume
- $1.05
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/TAOS on Uniswap V2Recent Transactions
- : 722165765084430600000 TAOS for -495830662491000 WETH
- : 100516994033338080 TAOS for -69007157470 WETH
- : -907231075991389700000 TAOS for 619177872383294 WETH
- : -28058693071898650000 TAOS for 19152213246065 WETH
- : -1.0065867076928243e+22 TAOS for 6879990731746092 WETH
- : -311315476606028100000 TAOS for 213077304819710 WETH
- : 1.0492495074401897e+22 TAOS for -7214942364966259 WETH
- : -5.489762058254866e+21 TAOS for 3749797499167842 WETH
- : -169786455409944300000 TAOS for 116060479377016 WETH
- : -1.5408813099622276e+22 TAOS for 10554910088148890 WETH
T A O S
T A O S Price (TAOS)
| Date | Market | Type | Price (USD) | Price | TAOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:39 AM | TAOS / WETH | Buy | $0.021452 | 0.066846 WETH | 722.17 | 0.034959 WETH | $1.05 | 0xe3b...8e8ff |
Mar 25 06:48 PM | TAOS / WETH | Buy | $0.021482 | 0.066845 WETH | 0.1005 | 0.076901 WETH | $0.031490 | 0xa4b...8c407 |
Mar 25 02:45 PM | TAOS / WETH | Sell | $0.021491 | 0.066845 WETH | 907.23 | 0.036192 WETH | $1.35 | 0xafa...55e87 |
Mar 25 02:45 PM | TAOS / WETH | Sell | $0.021492 | 0.066847 WETH | 28.06 | 0.041916 WETH | $0.0418 | 0xafa...55e87 |
Mar 25 01:34 AM | TAOS / WETH | Sell | $0.021478 | 0.066847 WETH | 10.07K | 0.026880 WETH | $14.87 | 0x2a8...ad2ec |
Mar 25 01:34 AM | TAOS / WETH | Sell | $0.021482 | 0.066865 WETH | 311.32 | 0.032131 WETH | $0.4613 | 0x2a8...ad2ec |
Mar 24 06:07 PM | TAOS / WETH | Buy | $0.021448 | 0.066866 WETH | 10.49K | 0.027215 WETH | $15.19 | 0x6b9...da39c |
Mar 23 02:17 AM | TAOS / WETH | Sell | $0.021404 | 0.066847 WETH | 5.49K | 0.023750 WETH | $7.71 | 0xaaa...3be37 |
Mar 23 02:17 AM | TAOS / WETH | Sell | $0.021406 | 0.066857 WETH | 169.79 | 0.031161 WETH | $0.2387 | 0xaaa...3be37 |
Mar 23 01:28 AM | TAOS / WETH | Sell | $0.021413 | 0.066857 WETH | 15.41K | 0.0106 WETH | $21.76 | 0x7a7...bbc96 |
Mar 23 01:28 AM | TAOS / WETH | Sell | $0.021419 | 0.066885 WETH | 476.56 | 0.033272 WETH | $0.6758 | 0x7a7...bbc96 |
Mar 21 02:22 PM | TAOS / WETH | Buy | $0.021489 | 0.066886 WETH | 12.77K | 0.028805 WETH | $19.01 | 0xac4...344bc |
Mar 21 01:01 PM | TAOS / WETH | Sell | $0.021481 | 0.066863 WETH | 5.00K | 0.023422 WETH | $7.40 | 0x484...25453 |
Mar 21 01:01 PM | TAOS / WETH | Sell | $0.021483 | 0.066872 WETH | 154.56 | 0.031059 WETH | $0.2291 | 0x484...25453 |
Mar 21 05:55 AM | TAOS / WETH | Buy | $0.021480 | 0.066872 WETH | 6.44K | 0.024433 WETH | $9.52 | 0xe6e...3bc87 |
Mar 20 09:14 PM | TAOS / WETH | Buy | $0.021464 | 0.066860 WETH | 6.66K | 0.024577 WETH | $9.74 | 0x691...ad6a3 |
Mar 20 05:54 PM | TAOS / WETH | Sell | $0.021459 | 0.066848 WETH | 321.97K | 0.2297 WETH | $469.61 | 0xdf3...19603 |
Mar 20 05:54 PM | TAOS / WETH | Sell | $0.021593 | 0.067475 WETH | 9.96K | 0.027432 WETH | $15.85 | 0xdf3...19603 |
