WETH/TAOS Pool
The live WETH/TAOS price today is $2.12K, with a 24-hour trading volume of $1.05. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $1.05
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.05
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) T A O S (TAOS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -495830662491000 WETH for 722165765084430600000 TAOS
- : -69007157470 WETH for 100516994033338080 TAOS
- : 619177872383294 WETH for -907231075991389700000 TAOS
- : 19152213246065 WETH for -28058693071898650000 TAOS
- : 6879990731746092 WETH for -1.0065867076928243e+22 TAOS
- : 213077304819710 WETH for -311315476606028100000 TAOS
- : -7214942364966259 WETH for 1.0492495074401897e+22 TAOS
- : 3749797499167842 WETH for -5.489762058254866e+21 TAOS
- : 116060479377016 WETH for -169786455409944300000 TAOS
- : 10554910088148890 WETH for -1.5408813099622276e+22 TAOS
WETH / TAOS
WETH/TAOS Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (TAOS) | WETH | TAOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:39 AM | Sell | $2.12K | 1.46M | 0.034959 | 722.17 | $1.05 | 0xe3b...8e8ff |
Mar 25 06:48 PM | Sell | $2.17K | 1.46M | 0.076901 | 0.1005 | $0.031495 | 0xa4b...8c407 |
Mar 25 02:45 PM | Buy | $2.18K | 1.46M | 0.036192 | 907.23 | $1.35 | 0xafa...55e87 |
Mar 25 02:45 PM | Buy | $2.18K | 1.46M | 0.041916 | 28.06 | $0.0417 | 0xafa...55e87 |
Mar 25 01:34 AM | Buy | $2.16K | 1.46M | 0.026880 | 10.07K | $14.85 | 0x2a8...ad2ec |
Mar 25 01:34 AM | Buy | $2.16K | 1.46M | 0.032131 | 311.32 | $0.4599 | 0x2a8...ad2ec |
Mar 24 06:07 PM | Sell | $2.11K | 1.46M | 0.027215 | 10.49K | $15.21 | 0x6b9...da39c |
Mar 23 02:17 AM | Buy | $2.05K | 1.46M | 0.023750 | 5.49K | $7.69 | 0xaaa...3be37 |
Mar 23 02:17 AM | Buy | $2.05K | 1.46M | 0.031161 | 169.79 | $0.2380 | 0xaaa...3be37 |
Mar 23 01:28 AM | Buy | $2.06K | 1.46M | 0.0106 | 15.41K | $21.74 | 0x7a7...bbc96 |
Mar 23 01:28 AM | Buy | $2.06K | 1.45M | 0.033272 | 476.56 | $0.6739 | 0x7a7...bbc96 |
Mar 21 02:22 PM | Sell | $2.16K | 1.45M | 0.028805 | 12.77K | $19.04 | 0xac4...344bc |
Mar 21 01:01 PM | Buy | $2.16K | 1.46M | 0.023422 | 5.00K | $7.38 | 0x484...25453 |
Mar 21 01:01 PM | Buy | $2.16K | 1.46M | 0.031059 | 154.56 | $0.2285 | 0x484...25453 |
Mar 21 05:55 AM | Sell | $2.15K | 1.46M | 0.024433 | 6.44K | $9.54 | 0xe6e...3bc87 |
Mar 20 09:14 PM | Sell | $2.13K | 1.46M | 0.024577 | 6.66K | $9.77 | 0x691...ad6a3 |
Mar 20 05:54 PM | Buy | $2.13K | 1.46M | 0.2297 | 321.97K | $489.22 | 0xdf3...19603 |
Mar 20 05:54 PM | Buy | $2.13K | 1.34M | 0.027432 | 9.96K | $15.83 | 0xdf3...19603 |
