US GLOBAL OIL REZOR (USGOR)
The live US GLOBAL OIL REZOR price today is $0.062398, with a 24-hour trading volume of $0.2861. USGOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062398
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.2861
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
ugotrezor (ugotrezor)Liquidity Pools
USGOR/ugotrezor on Uniswap V4Recent Transactions
- : -9.691526101900624e+22 USGOR for 1.3088784892348882e+21 ugotrezor
- : -1.2145013085145151e+25 USGOR for 1.855612104676241e+23 ugotrezor
- : -3.940615177641264e+23 USGOR for 6.627946994097976e+21 ugotrezor
- : -4.93465368329253e+25 USGOR for 9.904481454536392e+23 ugotrezor
- : 4.056419034806992e+23 USGOR for -9.480577218494826e+21 ugotrezor
- : 3.294366921435738e+23 USGOR for -7.687753266134855e+21 ugotrezor
- : -2.937683110061648e+21 USGOR for 67822310740190675000 ugotrezor
- : -3.67210388757706e+23 USGOR for 8.39941330002866e+21 ugotrezor
- : 9.180245424787934e+22 USGOR for -2.1436971127617579e+21 ugotrezor
- : 8.205131234632502e+23 USGOR for -1.9123647389451506e+22 ugotrezor
US GLOBAL OIL REZOR
US GLOBAL OIL REZOR Price (USGOR)
| Date | Market | Type | Price (USD) | Price | USGOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:37 PM | USGOR / ugotrezor | Sell | $0.061393 | 0.0135 ugotrezor | 96.92K | 1.31K ugotrezor | $0.0135 | 0xaed...ae835 |
Mar 29 03:37 PM | USGOR / ugotrezor | Sell | $0.061398 | 0.0135 ugotrezor | 12.15M | 185.56K ugotrezor | $1.70 | 0xaed...ae835 |
Mar 29 03:33 PM | USGOR / ugotrezor | Sell | $0.061732 | 0.0168 ugotrezor | 394.06K | 6.63K ugotrezor | $0.0682 | 0x6b5...5a894 |
Mar 29 03:33 PM | USGOR / ugotrezor | Sell | $0.061740 | 0.0169 ugotrezor | 49.35M | 990.45K ugotrezor | $8.58 | 0x6b5...5a894 |
Mar 29 03:15 PM | USGOR / ugotrezor | Buy | $0.062398 | 0.0232 ugotrezor | 405.64K | 9.48K ugotrezor | $0.0972 | 0xa4e...3a6c0 |
Mar 29 03:14 PM | USGOR / ugotrezor | Buy | $0.062395 | 0.0231 ugotrezor | 329.44K | 7.69K ugotrezor | $0.0789 | 0x6b6...f7ee4 |
Mar 29 02:07 PM | USGOR / ugotrezor | Sell | $0.062380 | 0.0231 ugotrezor | 2.94K | 67.82 ugotrezor | $0.036992 | 0x229...f7378 |
Mar 29 02:07 PM | USGOR / ugotrezor | Sell | $0.062380 | 0.0231 ugotrezor | 367.21K | 8.40K ugotrezor | $0.0874 | 0x229...f7378 |
Mar 29 01:04 PM | USGOR / ugotrezor | Buy | $0.062378 | 0.0231 ugotrezor | 91.80K | 2.14K ugotrezor | $0.0218 | 0x029...9dfe3 |
Mar 29 12:10 PM | USGOR / ugotrezor | Buy | $0.062372 | 0.0231 ugotrezor | 820.51K | 19.12K ugotrezor | $0.1946 | 0xd3e...79963 |
Mar 29 11:10 AM | USGOR / ugotrezor | Buy | $0.062355 | 0.0230 ugotrezor | 413.26K | 9.61K ugotrezor | $0.0973 | 0x26c...8c422 |
Mar 29 09:36 AM | USGOR / ugotrezor | Buy | $0.062352 | 0.0230 ugotrezor | 40.92K | 950.28 ugotrezor | $0.029621 | 0x307...bfa18 |
Mar 29 09:36 AM | USGOR / ugotrezor | Buy | $0.062351 | 0.0230 ugotrezor | 41.34K | 960.02 ugotrezor | $0.029719 | 0xae4...2a652 |
Mar 29 09:30 AM | USGOR / ugotrezor | Buy | $0.062349 | 0.0230 ugotrezor | 415.13K | 9.63K ugotrezor | $0.0975 | 0xf54...f60c1 |
Mar 29 09:29 AM | USGOR / ugotrezor | Buy | $0.062338 | 0.0229 ugotrezor | 834.30K | 19.31K ugotrezor | $0.1950 | 0x841...929a1 |
Mar 29 09:28 AM | USGOR / ugotrezor | Buy | $0.062318 | 0.0229 ugotrezor | 839.71K | 19.36K ugotrezor | $0.1946 | 0xc51...88ace |
Mar 29 09:27 AM | USGOR / ugotrezor | Buy | $0.062315 | 0.0228 ugotrezor | 843.27K | 19.36K ugotrezor | $0.1952 | 0x753...01c1c |
Mar 29 07:29 AM | USGOR / ugotrezor | Buy | $0.062323 | 0.0227 ugotrezor | 420.97K | 9.63K ugotrezor | $0.0978 | 0xc61...9f435 |
Mar 29 07:29 AM | USGOR / ugotrezor | Buy | $0.062312 | 0.0226 ugotrezor | 846.62K | 19.30K ugotrezor | $0.1957 | 0x2bc...b7d44 |
Mar 29 07:06 AM | USGOR / ugotrezor | Buy | $0.062302 | 0.0225 ugotrezor | 424.82K | 9.65K ugotrezor | $0.0978 | 0x769...84d04 |
Mar 28 11:25 PM | USGOR / ugotrezor | Buy | $0.062340 | 0.0225 ugotrezor | 415.40K | 9.42K ugotrezor | $0.0972 | 0x5e8...98c20 |
Mar 28 11:22 PM | USGOR / ugotrezor | Buy | $0.062334 | 0.0224 ugotrezor | 41.74K | 945.21 ugotrezor | $0.029740 | 0x02e...c4199 |
Mar 28 11:22 PM | USGOR / ugotrezor | Buy | $0.062321 | 0.0224 ugotrezor | 41.70K | 944.09 ugotrezor | $0.029676 | 0x70b...a5989 |
Mar 28 11:10 PM | USGOR / ugotrezor | Buy | $0.062326 | 0.0224 ugotrezor | 1.47M | 33.13K ugotrezor | $0.3416 | 0x314...6a2b1 |
Mar 28 10:32 PM | USGOR / ugotrezor | Buy | $0.062288 | 0.0222 ugotrezor | 856.24K | 19.19K ugotrezor | $0.1958 | 0xdf9...b553c |
Mar 28 07:34 PM | USGOR / ugotrezor | Buy | $0.062290 | 0.0221 ugotrezor | 429.59K | 9.60K ugotrezor | $0.0984 | 0x64f...c2695 |
Mar 28 07:33 PM | USGOR / ugotrezor | Buy | $0.062281 | 0.0221 ugotrezor | 431.17K | 9.61K ugotrezor | $0.0983 | 0x13d...854a8 |
Mar 28 07:32 PM | USGOR / ugotrezor | Buy | $0.062276 | 0.0220 ugotrezor | 432.75K | 9.62K ugotrezor | $0.0985 | 0xdbc...65611 |
Mar 28 07:32 PM | USGOR / ugotrezor | Buy | $0.062271 | 0.0220 ugotrezor | 434.36K | 9.64K ugotrezor | $0.0986 | 0x37a...56614 |
Mar 28 07:31 PM | USGOR / ugotrezor | Buy | $0.062260 | 0.0219 ugotrezor | 435.97K | 9.65K ugotrezor | $0.0985 | 0x5c0...75d4f |
Mar 28 07:31 PM | USGOR / ugotrezor | Buy | $0.062251 | 0.0219 ugotrezor | 437.59K | 9.66K ugotrezor | $0.0985 | 0xd48...8fc35 |
Mar 28 07:20 PM | USGOR / ugotrezor | Buy | $0.062238 | 0.0218 ugotrezor | 880.01K | 19.37K ugotrezor | $0.1969 | 0x7a5...0102d |
Mar 28 07:01 PM | USGOR / ugotrezor | Buy | $0.062227 | 0.0217 ugotrezor | 443.13K | 9.72K ugotrezor | $0.0987 | 0x69c...bab5b |
Mar 28 06:59 PM | USGOR / ugotrezor | Buy | $0.062215 | 0.0217 ugotrezor | 444.91K | 9.74K ugotrezor | $0.0985 | 0x4bc...07c86 |
Mar 28 06:54 PM | USGOR / ugotrezor | Buy | $0.062203 | 0.0216 ugotrezor | 895.11K | 19.52K ugotrezor | $0.1971 | 0xdf3...559af |
Mar 28 06:37 PM | USGOR / ugotrezor | Buy | $0.062183 | 0.0215 ugotrezor | 451.83K | 9.82K ugotrezor | $0.0986 | 0x9d9...a1983 |
Mar 28 06:24 PM | USGOR / ugotrezor | Buy | $0.062169 | 0.0215 ugotrezor | 453.96K | 9.84K ugotrezor | $0.0984 | 0xf8c...fa13c |
Mar 28 06:13 PM | USGOR / ugotrezor | Buy | $0.062165 | 0.0214 ugotrezor | 1.09M | 23.56K ugotrezor | $0.2362 | 0x0d5...fb8f5 |
Mar 28 06:12 PM | USGOR / ugotrezor | Buy | $0.062132 | 0.0213 ugotrezor | 459.72K | 9.89K ugotrezor | $0.0980 | 0xb93...c9ed0 |
Mar 28 05:52 PM | USGOR / ugotrezor | Buy | $0.062127 | 0.0213 ugotrezor | 460.91K | 9.89K ugotrezor | $0.0980 | 0xe4e...72371 |
Mar 28 05:51 PM | USGOR / ugotrezor | Buy | $0.062122 | 0.0212 ugotrezor | 458.04K | 9.80K ugotrezor | $0.0972 | 0x82c...23978 |
Mar 28 05:51 PM | USGOR / ugotrezor | Buy | $0.062115 | 0.0212 ugotrezor | 464.43K | 9.92K ugotrezor | $0.0982 | 0xbdd...eb4ab |
Mar 28 05:50 PM | USGOR / ugotrezor | Buy | $0.062108 | 0.0211 ugotrezor | 465.93K | 9.93K ugotrezor | $0.0982 | 0x827...b2430 |
Mar 28 05:49 PM | USGOR / ugotrezor | Buy | $0.062101 | 0.0211 ugotrezor | 463.32K | 9.85K ugotrezor | $0.0973 | 0x7dd...6c22e |
Mar 28 05:48 PM | USGOR / ugotrezor | Buy | $0.062095 | 0.0210 ugotrezor | 465.22K | 9.86K ugotrezor | $0.0974 | 0xf7b...f0e31 |
Mar 28 05:48 PM | USGOR / ugotrezor | Buy | $0.062090 | 0.0210 ugotrezor | 471.73K | 9.98K ugotrezor | $0.0986 | 0x829...a40ef |
Mar 28 05:47 PM | USGOR / ugotrezor | Buy | $0.062083 | 0.0209 ugotrezor | 473.21K | 9.98K ugotrezor | $0.0986 | 0xea7...6cccb |
Mar 28 05:47 PM | USGOR / ugotrezor | Buy | $0.062070 | 0.0209 ugotrezor | 470.68K | 9.91K ugotrezor | $0.0974 | 0x108...623aa |
Mar 28 05:46 PM | USGOR / ugotrezor | Buy | $0.062065 | 0.0208 ugotrezor | 472.49K | 9.92K ugotrezor | $0.0976 | 0xbb8...e798d |
Mar 28 05:46 PM | USGOR / ugotrezor | Buy | $0.062054 | 0.0208 ugotrezor | 479.12K | 10.04K ugotrezor | $0.0984 | 0xa39...41180 |
Mar 28 05:43 PM | USGOR / ugotrezor | Buy | $0.062029 | 0.0207 ugotrezor | 964.82K | 20.13K ugotrezor | $0.1957 | 0xad4...35118 |
Mar 28 05:26 PM | USGOR / ugotrezor | Buy | $0.062017 | 0.0206 ugotrezor | 974.68K | 20.21K ugotrezor | $0.1965 | 0x0ca...aad24 |
Mar 28 05:22 PM | USGOR / ugotrezor | Buy | $0.061995 | 0.0205 ugotrezor | 985.42K | 20.30K ugotrezor | $0.1965 | 0xd98...c0e77 |
Mar 28 05:22 PM | USGOR / ugotrezor | Buy | $0.061959 | 0.0203 ugotrezor | 996.43K | 20.40K ugotrezor | $0.1952 | 0x166...f6249 |
Mar 28 04:58 PM | USGOR / ugotrezor | Buy | $0.061901 | 0.0202 ugotrezor | 1.02M | 20.65K ugotrezor | $0.1931 | 0xa98...e3765 |
Mar 28 04:34 PM | USGOR / ugotrezor | Buy | $0.061889 | 0.0201 ugotrezor | 513.85K | 10.40K ugotrezor | $0.0970 | 0x572...69dee |
Mar 28 04:30 PM | USGOR / ugotrezor | Buy | $0.061885 | 0.0200 ugotrezor | 1.04M | 20.88K ugotrezor | $0.1955 | 0xe45...a5bce |
Mar 28 04:25 PM | USGOR / ugotrezor | Buy | $0.061874 | 0.0199 ugotrezor | 1.05M | 20.98K ugotrezor | $0.1966 | 0x6bb...2b809 |
Mar 28 04:22 PM | USGOR / ugotrezor | Buy | $0.061861 | 0.0197 ugotrezor | 1.05M | 20.87K ugotrezor | $0.1955 | 0xc9e...ab583 |
Mar 28 04:21 PM | USGOR / ugotrezor | Buy | $0.061843 | 0.0196 ugotrezor | 53.49K | 1.06K ugotrezor | $0.029855 | 0xb4c...9e090 |
Mar 28 01:56 PM | USGOR / ugotrezor | Buy | $0.061859 | 0.0196 ugotrezor | 1.06M | 20.92K ugotrezor | $0.1973 | 0x20a...117ff |
Mar 28 01:54 PM | USGOR / ugotrezor | Buy | $0.061839 | 0.0195 ugotrezor | 1.07M | 20.90K ugotrezor | $0.1962 | 0xe76...688be |
Mar 28 01:52 PM | USGOR / ugotrezor | Buy | $0.061826 | 0.0193 ugotrezor | 107.12K | 2.09K ugotrezor | $0.0196 | 0xa4c...d26dd |
Mar 28 01:51 PM | USGOR / ugotrezor | Buy | $0.061826 | 0.0193 ugotrezor | 107.24K | 2.09K ugotrezor | $0.0196 | 0x819...83a43 |
Mar 28 01:51 PM | USGOR / ugotrezor | Buy | $0.061825 | 0.0193 ugotrezor | 108.76K | 2.12K ugotrezor | $0.0198 | 0x982...f4e5d |
Mar 28 01:49 PM | USGOR / ugotrezor | Buy | $0.061823 | 0.0193 ugotrezor | 53.77K | 1.05K ugotrezor | $0.029798 | 0x973...031d6 |
Mar 28 01:48 PM | USGOR / ugotrezor | Buy | $0.061822 | 0.0193 ugotrezor | 53.80K | 1.05K ugotrezor | $0.029801 | 0x278...67a83 |
Mar 28 01:47 PM | USGOR / ugotrezor | Buy | $0.061822 | 0.0193 ugotrezor | 53.83K | 1.05K ugotrezor | $0.029805 | 0x2dc...67b24 |
Mar 28 01:47 PM | USGOR / ugotrezor | Buy | $0.061818 | 0.0193 ugotrezor | 53.87K | 1.05K ugotrezor | $0.029792 | 0xd03...2db9a |
Mar 28 01:46 PM | USGOR / ugotrezor | Buy | $0.061815 | 0.0193 ugotrezor | 53.90K | 1.05K ugotrezor | $0.029781 | 0x499...19e71 |
Mar 28 12:06 PM | USGOR / ugotrezor | Buy | $0.061746 | 0.0192 ugotrezor | 555.18K | 10.77K ugotrezor | $0.0969 | 0xf93...e4aeb |
Mar 28 11:50 AM | USGOR / ugotrezor | Buy | $0.061687 | 0.0192 ugotrezor | 5.80M | 109.81K ugotrezor | $0.9781 | 0x8c5...c7f47 |
Mar 28 11:27 AM | USGOR / ugotrezor | Buy | $0.061590 | 0.0183 ugotrezor | 1.22M | 22.42K ugotrezor | $0.1940 | 0x11f...45c29 |
Mar 28 11:25 AM | USGOR / ugotrezor | Buy | $0.061553 | 0.0181 ugotrezor | 1.87M | 33.94K ugotrezor | $0.2904 | 0x3cd...8c1ac |
Mar 28 11:14 AM | USGOR / ugotrezor | Buy | $0.061529 | 0.0178 ugotrezor | 1.41M | 25.21K ugotrezor | $0.2154 | 0xe45...1076e |
Mar 28 11:07 AM | USGOR / ugotrezor | Buy | $0.061499 | 0.0176 ugotrezor | 642.80K | 11.40K ugotrezor | $0.0963 | 0xcc3...de8bb |
Mar 28 11:05 AM | USGOR / ugotrezor | Buy | $0.061484 | 0.0175 ugotrezor | 1.30M | 22.96K ugotrezor | $0.1936 | 0xd26...9c901 |
Mar 28 11:00 AM | USGOR / ugotrezor | Buy | $0.061434 | 0.0173 ugotrezor | 2.70M | 46.68K ugotrezor | $0.3877 | 0xd3a...0c414 |
Mar 28 10:59 AM | USGOR / ugotrezor | Buy | $0.061392 | 0.0168 ugotrezor | 2.10M | 35.32K ugotrezor | $0.2928 | 0xf08...972ab |
Mar 28 10:50 AM | USGOR / ugotrezor | Buy | $0.061331 | 0.0164 ugotrezor | 726.94K | 12.00K ugotrezor | $0.0967 | 0x44e...31ef8 |
Mar 28 10:48 AM | USGOR / ugotrezor | Buy | $0.00 | 0.0163 ugotrezor | 1.48M | 24.20K ugotrezor | $0.00 | 0xf8c...28b51 |
Mar 28 10:40 AM | USGOR / ugotrezor | Buy | $0.00 | 0.0160 ugotrezor | 8.34M | 125.08K ugotrezor | $0.00 | 0xee2...16c9d |
