USGOR/ugotrezor Pool
The live USGOR/ugotrezor price today is $0.061398, with a 24-hour trading volume of $5.32. This pair has changed -41.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061398
- 24h Volume
- $5.32
- 24h Buy Volume
- $0.0990
- 24h Sell Volume
- $5.23
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -41.24%
Tokens in this pool
US GLOBAL OIL REZOR (USGOR) ugotrezor (ugotrezor)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/RUSHRecent Transactions
- : -9.691526101900624e+22 USGOR for 1.3088784892348882e+21 ugotrezor
- : -1.2145013085145151e+25 USGOR for 1.855612104676241e+23 ugotrezor
- : -3.940615177641264e+23 USGOR for 6.627946994097976e+21 ugotrezor
- : -4.93465368329253e+25 USGOR for 9.904481454536392e+23 ugotrezor
- : 4.056419034806992e+23 USGOR for -9.480577218494826e+21 ugotrezor
- : 3.294366921435738e+23 USGOR for -7.687753266134855e+21 ugotrezor
- : -2.937683110061648e+21 USGOR for 67822310740190675000 ugotrezor
- : -3.67210388757706e+23 USGOR for 8.39941330002866e+21 ugotrezor
- : 9.180245424787934e+22 USGOR for -2.1436971127617579e+21 ugotrezor
- : 8.205131234632502e+23 USGOR for -1.9123647389451506e+22 ugotrezor
USGOR / ugotrezor
USGOR/ugotrezor Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ugotrezor) | USGOR | ugotrezor | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:37 PM | Sell | $0.061393 | 0.0135 | 96.92K | 1.31K | $0.0135 | 0xaed...ae835 |
Mar 29 03:37 PM | Sell | $0.061398 | 0.0135 | 12.15M | 185.56K | $1.70 | 0xaed...ae835 |
Mar 29 03:33 PM | Sell | $0.061732 | 0.0168 | 394.06K | 6.63K | $0.0682 | 0x6b5...5a894 |
Mar 29 03:33 PM | Sell | $0.061740 | 0.0169 | 49.35M | 990.45K | $8.58 | 0x6b5...5a894 |
Mar 29 03:15 PM | Buy | $0.062398 | 0.0232 | 405.64K | 9.48K | $0.0972 | 0xa4e...3a6c0 |
Mar 29 03:14 PM | Buy | $0.062395 | 0.0231 | 329.44K | 7.69K | $0.0789 | 0x6b6...f7ee4 |
Mar 29 02:07 PM | Sell | $0.062380 | 0.0231 | 2.94K | 67.82 | $0.036992 | 0x229...f7378 |
Mar 29 02:07 PM | Sell | $0.062380 | 0.0231 | 367.21K | 8.40K | $0.0874 | 0x229...f7378 |
Mar 29 01:04 PM | Buy | $0.062378 | 0.0231 | 91.80K | 2.14K | $0.0218 | 0x029...9dfe3 |
Mar 29 12:10 PM | Buy | $0.062372 | 0.0231 | 820.51K | 19.12K | $0.1946 | 0xd3e...79963 |
Mar 29 11:10 AM | Buy | $0.062355 | 0.0230 | 413.26K | 9.61K | $0.0973 | 0x26c...8c422 |
Mar 29 09:36 AM | Buy | $0.062352 | 0.0230 | 40.92K | 950.28 | $0.029621 | 0x307...bfa18 |
Mar 29 09:36 AM | Buy | $0.062351 | 0.0230 | 41.34K | 960.02 | $0.029719 | 0xae4...2a652 |
Mar 29 09:30 AM | Buy | $0.062349 | 0.0230 | 415.13K | 9.63K | $0.0975 | 0xf54...f60c1 |
Mar 29 09:29 AM | Buy | $0.062338 | 0.0229 | 834.30K | 19.31K | $0.1950 | 0x841...929a1 |
Mar 29 09:28 AM | Buy | $0.062318 | 0.0229 | 839.71K | 19.36K | $0.1946 | 0xc51...88ace |
Mar 29 09:27 AM | Buy | $0.062315 | 0.0228 | 843.27K | 19.36K | $0.1952 | 0x753...01c1c |
Mar 29 07:29 AM | Buy | $0.062323 | 0.0227 | 420.97K | 9.63K | $0.0978 | 0xc61...9f435 |
Mar 29 07:29 AM | Buy | $0.062312 | 0.0226 | 846.62K | 19.30K | $0.1957 | 0x2bc...b7d44 |
Mar 29 07:06 AM | Buy | $0.062302 | 0.0225 | 424.82K | 9.65K | $0.0978 | 0x769...84d04 |
Mar 28 11:25 PM | Buy | $0.062340 | 0.0225 | 415.40K | 9.42K | $0.0972 | 0x5e8...98c20 |
Mar 28 11:22 PM | Buy | $0.062334 | 0.0224 | 41.74K | 945.21 | $0.029740 | 0x02e...c4199 |
Mar 28 11:22 PM | Buy | $0.062321 | 0.0224 | 41.70K | 944.09 | $0.029676 | 0x70b...a5989 |
Mar 28 11:10 PM | Buy | $0.062326 | 0.0224 | 1.47M | 33.13K | $0.3416 | 0x314...6a2b1 |
Mar 28 10:32 PM | Buy | $0.062288 | 0.0222 | 856.24K | 19.19K | $0.1958 | 0xdf9...b553c |
Mar 28 07:34 PM | Buy | $0.062290 | 0.0221 | 429.59K | 9.60K | $0.0984 | 0x64f...c2695 |
Mar 28 07:33 PM | Buy | $0.062281 | 0.0221 | 431.17K | 9.61K | $0.0983 | 0x13d...854a8 |
Mar 28 07:32 PM | Buy | $0.062276 | 0.0220 | 432.75K | 9.62K | $0.0985 | 0xdbc...65611 |
Mar 28 07:32 PM | Buy | $0.062271 | 0.0220 | 434.36K | 9.64K | $0.0986 | 0x37a...56614 |
Mar 28 07:31 PM | Buy | $0.062260 | 0.0219 | 435.97K | 9.65K | $0.0985 | 0x5c0...75d4f |
Mar 28 07:31 PM | Buy | $0.062251 | 0.0219 | 437.59K | 9.66K | $0.0985 | 0xd48...8fc35 |
Mar 28 07:20 PM | Buy | $0.062238 | 0.0218 | 880.01K | 19.37K | $0.1969 | 0x7a5...0102d |
Mar 28 07:01 PM | Buy | $0.062227 | 0.0217 | 443.13K | 9.72K | $0.0987 | 0x69c...bab5b |
Mar 28 06:59 PM | Buy | $0.062215 | 0.0217 | 444.91K | 9.74K | $0.0985 | 0x4bc...07c86 |
Mar 28 06:54 PM | Buy | $0.062203 | 0.0216 | 895.11K | 19.52K | $0.1971 | 0xdf3...559af |
Mar 28 06:37 PM | Buy | $0.062183 | 0.0215 | 451.83K | 9.82K | $0.0986 | 0x9d9...a1983 |
Mar 28 06:24 PM | Buy | $0.062169 | 0.0215 | 453.96K | 9.84K | $0.0984 | 0xf8c...fa13c |
Mar 28 06:13 PM | Buy | $0.062165 | 0.0214 | 1.09M | 23.56K | $0.2362 | 0x0d5...fb8f5 |
Mar 28 06:12 PM | Buy | $0.062132 | 0.0213 | 459.72K | 9.89K | $0.0980 | 0xb93...c9ed0 |
Mar 28 05:52 PM | Buy | $0.062127 | 0.0213 | 460.91K | 9.89K | $0.0980 | 0xe4e...72371 |
Mar 28 05:51 PM | Buy | $0.062122 | 0.0212 | 458.04K | 9.80K | $0.0972 | 0x82c...23978 |
Mar 28 05:51 PM | Buy | $0.062115 | 0.0212 | 464.43K | 9.92K | $0.0982 | 0xbdd...eb4ab |
Mar 28 05:50 PM | Buy | $0.062108 | 0.0211 | 465.93K | 9.93K | $0.0982 | 0x827...b2430 |
Mar 28 05:49 PM | Buy | $0.062101 | 0.0211 | 463.32K | 9.85K | $0.0973 | 0x7dd...6c22e |
Mar 28 05:48 PM | Buy | $0.062095 | 0.0210 | 465.22K | 9.86K | $0.0974 | 0xf7b...f0e31 |
Mar 28 05:48 PM | Buy | $0.062090 | 0.0210 | 471.73K | 9.98K | $0.0986 | 0x829...a40ef |
Mar 28 05:47 PM | Buy | $0.062083 | 0.0209 | 473.21K | 9.98K | $0.0986 | 0xea7...6cccb |
Mar 28 05:47 PM | Buy | $0.062070 | 0.0209 | 470.68K | 9.91K | $0.0974 | 0x108...623aa |
Mar 28 05:46 PM | Buy | $0.062065 | 0.0208 | 472.49K | 9.92K | $0.0976 | 0xbb8...e798d |
Mar 28 05:46 PM | Buy | $0.062054 | 0.0208 | 479.12K | 10.04K | $0.0984 | 0xa39...41180 |
Mar 28 05:43 PM | Buy | $0.062029 | 0.0207 | 964.82K | 20.13K | $0.1957 | 0xad4...35118 |
Mar 28 05:26 PM | Buy | $0.062017 | 0.0206 | 974.68K | 20.21K | $0.1965 | 0x0ca...aad24 |
Mar 28 05:22 PM | Buy | $0.061995 | 0.0205 | 985.42K | 20.30K | $0.1965 | 0xd98...c0e77 |
Mar 28 05:22 PM | Buy | $0.061959 | 0.0203 | 996.43K | 20.40K | $0.1952 | 0x166...f6249 |
Mar 28 04:58 PM | Buy | $0.061901 | 0.0202 | 1.02M | 20.65K | $0.1931 | 0xa98...e3765 |
Mar 28 04:34 PM | Buy | $0.061889 | 0.0201 | 513.85K | 10.40K | $0.0970 | 0x572...69dee |
Mar 28 04:30 PM | Buy | $0.061885 | 0.0200 | 1.04M | 20.88K | $0.1955 | 0xe45...a5bce |
Mar 28 04:25 PM | Buy | $0.061874 | 0.0199 | 1.05M | 20.98K | $0.1966 | 0x6bb...2b809 |
Mar 28 04:22 PM | Buy | $0.061861 | 0.0197 | 1.05M | 20.87K | $0.1955 | 0xc9e...ab583 |
Mar 28 04:21 PM | Buy | $0.061843 | 0.0196 | 53.49K | 1.06K | $0.029855 | 0xb4c...9e090 |
Mar 28 01:56 PM | Buy | $0.061859 | 0.0196 | 1.06M | 20.92K | $0.1973 | 0x20a...117ff |
Mar 28 01:54 PM | Buy | $0.061839 | 0.0195 | 1.07M | 20.90K | $0.1962 | 0xe76...688be |
Mar 28 01:52 PM | Buy | $0.061826 | 0.0193 | 107.12K | 2.09K | $0.0196 | 0xa4c...d26dd |
Mar 28 01:51 PM | Buy | $0.061826 | 0.0193 | 107.24K | 2.09K | $0.0196 | 0x819...83a43 |
Mar 28 01:51 PM | Buy | $0.061825 | 0.0193 | 108.76K | 2.12K | $0.0198 | 0x982...f4e5d |
Mar 28 01:49 PM | Buy | $0.061823 | 0.0193 | 53.77K | 1.05K | $0.029798 | 0x973...031d6 |
Mar 28 01:48 PM | Buy | $0.061822 | 0.0193 | 53.80K | 1.05K | $0.029801 | 0x278...67a83 |
Mar 28 01:47 PM | Buy | $0.061822 | 0.0193 | 53.83K | 1.05K | $0.029805 | 0x2dc...67b24 |
Mar 28 01:47 PM | Buy | $0.061818 | 0.0193 | 53.87K | 1.05K | $0.029792 | 0xd03...2db9a |
Mar 28 01:46 PM | Buy | $0.061815 | 0.0193 | 53.90K | 1.05K | $0.029781 | 0x499...19e71 |
Mar 28 12:06 PM | Buy | $0.061746 | 0.0192 | 555.18K | 10.77K | $0.0969 | 0xf93...e4aeb |
Mar 28 11:50 AM | Buy | $0.061687 | 0.0192 | 5.80M | 109.81K | $0.9781 | 0x8c5...c7f47 |
Mar 28 11:27 AM | Buy | $0.061590 | 0.0183 | 1.22M | 22.42K | $0.1940 | 0x11f...45c29 |
Mar 28 11:25 AM | Buy | $0.061553 | 0.0181 | 1.87M | 33.94K | $0.2904 | 0x3cd...8c1ac |
Mar 28 11:14 AM | Buy | $0.061529 | 0.0178 | 1.41M | 25.21K | $0.2154 | 0xe45...1076e |
Mar 28 11:07 AM | Buy | $0.061499 | 0.0176 | 642.80K | 11.40K | $0.0963 | 0xcc3...de8bb |
Mar 28 11:05 AM | Buy | $0.061484 | 0.0175 | 1.30M | 22.96K | $0.1936 | 0xd26...9c901 |
Mar 28 11:00 AM | Buy | $0.061434 | 0.0173 | 2.70M | 46.68K | $0.3877 | 0xd3a...0c414 |
Mar 28 10:59 AM | Buy | $0.061392 | 0.0168 | 2.10M | 35.32K | $0.2928 | 0xf08...972ab |
Mar 28 10:50 AM | Buy | $0.061331 | 0.0164 | 726.94K | 12.00K | $0.0967 | 0x44e...31ef8 |
Mar 28 10:48 AM | Buy | $0.00 | 0.0163 | 1.48M | 24.20K | $0.00 | 0xf8c...28b51 |
Mar 28 10:40 AM | Buy | $0.00 | 0.0160 | 8.34M | 125.08K | $0.00 | 0xee2...16c9d |