ugotrezor (ugotrezor)
The live ugotrezor price today is $0.041033, with a 24-hour trading volume of $0.8562. ugotrezor has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041033
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.8562
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) US GLOBAL OIL REZOR (USGOR) United Duck Oil Reserve (UDOR)Liquidity Pools
ZORA/ugotrezor on Uniswap V4USGOR/ugotrezor on Uniswap V4UDOR/ugotrezor on Uniswap V4Recent Transactions
- : -6810245259192965000 ugotrezor for 3548634521655962 ZORA
- : -1.7647e+23 ugotrezor for 94685503262928270000 ZORA
- : -1.4801883517139613e+21 ugotrezor for 834724701070562200 ZORA
- : -1.855612104676241e+23 ugotrezor for 107498445505057570000 ZORA
- : -1.3088784892348882e+21 ugotrezor for 785621603815909200 ZORA
- : 1.3088784892348882e+21 ugotrezor for -9.691526101900624e+22 USGOR
- : 1.855612104676241e+23 ugotrezor for -1.2145013085145151e+25 USGOR
- : -7.911367447640346e+21 ugotrezor for 4753481287381033000 ZORA
- : -9.904481454536392e+23 ugotrezor for 651893881840531900000 ZORA
- : -6.627946994097976e+21 ugotrezor for 4772396775822605000 ZORA
ugotrezor
ugotrezor Price (ugotrezor)
| Date | Market | Type | Price (USD) | Price | ugotrezor | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:40 PM | ugotrezor / ZORA | Sell | $0.057476 | 0.035211 ZORA | 6.81 | 0.023549 ZORA | $0.045091 | 0x652...a2dee |
Mar 29 03:40 PM | ugotrezor / ZORA | Sell | $0.057476 | 0.035211 ZORA | 176.47K | 94.69 ZORA | $1.32 | 0x652...a2dee |
Mar 29 03:37 PM | ugotrezor / ZORA | Sell | $0.058089 | 0.035638 ZORA | 1.48K | 0.8347 ZORA | $0.0120 | 0xaed...ae835 |
Mar 29 03:37 PM | ugotrezor / ZORA | Sell | $0.058094 | 0.035642 ZORA | 185.56K | 107.50 ZORA | $1.50 | 0xaed...ae835 |
Mar 29 03:37 PM | ugotrezor / ZORA | Sell | $0.058611 | 0.036002 ZORA | 1.31K | 0.7856 ZORA | $0.0113 | 0xaed...ae835 |
Mar 29 03:37 PM | ugotrezor / USGOR | Buy | $0.00 | 74.17 USGOR | 1.31K | 96.92K USGOR | $0.00 | 0xaed...ae835 |
Mar 29 03:37 PM | ugotrezor / USGOR | Buy | $0.00 | 73.92 USGOR | 185.56K | 12.15M USGOR | $0.00 | 0xaed...ae835 |
Mar 29 03:33 PM | ugotrezor / ZORA | Sell | $0.058611 | 0.036004 ZORA | 7.91K | 4.75 ZORA | $0.0681 | 0x6b5...5a894 |
Mar 29 03:33 PM | ugotrezor / ZORA | Sell | $0.058626 | 0.036014 ZORA | 990.45K | 651.89 ZORA | $8.54 | 0x6b5...5a894 |
Mar 29 03:33 PM | ugotrezor / ZORA | Sell | $0.041033 | 0.037197 ZORA | 6.63K | 4.77 ZORA | $0.0684 | 0x6b5...5a894 |
Mar 29 03:33 PM | ugotrezor / USGOR | Buy | $0.00 | 59.59 USGOR | 6.63K | 394.06K USGOR | $0.00 | 0x6b5...5a894 |
Mar 29 03:33 PM | ugotrezor / USGOR | Buy | $0.00 | 59.32 USGOR | 990.45K | 49.35M USGOR | $0.00 | 0x6b5...5a894 |
Mar 29 03:15 PM | ugotrezor / ZORA | Sell | $0.041038 | 0.037205 ZORA | 75.84 | 0.0546 ZORA | $0.037867 | 0xa4e...3a6c0 |
Mar 29 03:15 PM | ugotrezor / USGOR | Sell | $0.00 | 43.18 USGOR | 9.48K | 405.64K USGOR | $0.00 | 0xa4e...3a6c0 |
Mar 29 03:15 PM | ugotrezor / ZORA | Buy | $0.041038 | 0.037205 ZORA | 9.48K | 6.89 ZORA | $0.0983 | 0xa4e...3a6c0 |
Mar 29 03:14 PM | ugotrezor / ZORA | Sell | $0.041036 | 0.037194 ZORA | 61.50 | 0.0442 ZORA | $0.036372 | 0x6b6...f7ee4 |
Mar 29 03:14 PM | ugotrezor / USGOR | Sell | $0.00 | 43.26 USGOR | 7.69K | 329.44K USGOR | $0.00 | 0x6b6...f7ee4 |
Mar 29 03:14 PM | ugotrezor / ZORA | Buy | $0.041036 | 0.037194 ZORA | 7.69K | 5.58 ZORA | $0.0796 | 0x6b6...f7ee4 |
Mar 29 02:07 PM | ugotrezor / ZORA | Sell | $0.041032 | 0.037186 ZORA | 67.20 | 0.0483 ZORA | $0.036931 | 0x229...f7378 |
Mar 29 02:07 PM | ugotrezor / ZORA | Sell | $0.041032 | 0.037186 ZORA | 8.40K | 5.98 ZORA | $0.0866 | 0x229...f7378 |
Mar 29 02:07 PM | ugotrezor / ZORA | Sell | $0.041033 | 0.037195 ZORA | 67.82 | 0.0488 ZORA | $0.037004 | 0x229...f7378 |
Mar 29 02:07 PM | ugotrezor / USGOR | Buy | $0.00 | 43.31 USGOR | 67.82 | 2.94K USGOR | $0.00 | 0x229...f7378 |
Mar 29 02:07 PM | ugotrezor / USGOR | Buy | $0.00 | 43.31 USGOR | 8.40K | 367.21K USGOR | $0.00 | 0x229...f7378 |
Mar 29 01:04 PM | ugotrezor / ZORA | Sell | $0.041033 | 0.037195 ZORA | 17.15 | 0.0123 ZORA | $0.031771 | 0x029...9dfe3 |
Mar 29 01:04 PM | ugotrezor / USGOR | Sell | $0.00 | 43.25 USGOR | 2.14K | 91.80K USGOR | $0.00 | 0x029...9dfe3 |
Mar 29 01:04 PM | ugotrezor / ZORA | Buy | $0.041033 | 0.037195 ZORA | 2.14K | 1.56 ZORA | $0.0221 | 0x029...9dfe3 |
Mar 29 12:45 PM | ugotrezor / ZORA | Sell | $0.041036 | 0.037193 ZORA | 152.70 | 0.1098 ZORA | $0.021581 | 0x833...74f68 |
Mar 29 12:45 PM | ugotrezor / UDOR | Sell | $0.00 | 89.80 UDOR | 19.09K | 1.75M UDOR | $0.00 | 0x833...74f68 |
Mar 29 12:45 PM | ugotrezor / ZORA | Buy | $0.041036 | 0.037193 ZORA | 19.09K | 13.85 ZORA | $0.1976 | 0x833...74f68 |
Mar 29 12:10 PM | ugotrezor / ZORA | Sell | $0.041035 | 0.037172 ZORA | 152.99 | 0.1097 ZORA | $0.021583 | 0xd3e...79963 |
Mar 29 12:10 PM | ugotrezor / USGOR | Sell | $0.00 | 43.27 USGOR | 19.12K | 820.51K USGOR | $0.00 | 0xd3e...79963 |
Mar 29 12:10 PM | ugotrezor / ZORA | Buy | $0.041035 | 0.037172 ZORA | 19.12K | 13.83 ZORA | $0.1978 | 0xd3e...79963 |
Mar 29 11:10 AM | ugotrezor / ZORA | Sell | $0.041028 | 0.037152 ZORA | 76.86 | 0.0550 ZORA | $0.037898 | 0x26c...8c422 |
Mar 29 11:10 AM | ugotrezor / USGOR | Sell | $0.00 | 43.41 USGOR | 9.61K | 413.26K USGOR | $0.00 | 0x26c...8c422 |
Mar 29 11:10 AM | ugotrezor / ZORA | Buy | $0.041028 | 0.037152 ZORA | 9.61K | 6.93 ZORA | $0.0987 | 0x26c...8c422 |
Mar 29 09:36 AM | ugotrezor / ZORA | Sell | $0.041027 | 0.037141 ZORA | 7.60 | 0.025429 ZORA | $0.047805 | 0x307...bfa18 |
Mar 29 09:36 AM | ugotrezor / USGOR | Sell | $0.00 | 43.49 USGOR | 950.28 | 40.92K USGOR | $0.00 | 0x307...bfa18 |
Mar 29 09:36 AM | ugotrezor / ZORA | Buy | $0.041027 | 0.037141 ZORA | 950.28 | 0.6854 ZORA | $0.029756 | 0x307...bfa18 |
Mar 29 09:36 AM | ugotrezor / ZORA | Sell | $0.041027 | 0.037140 ZORA | 7.68 | 0.025484 ZORA | $0.047884 | 0xae4...2a652 |
Mar 29 09:36 AM | ugotrezor / USGOR | Sell | $0.00 | 43.50 USGOR | 960.02 | 41.34K USGOR | $0.00 | 0xae4...2a652 |
Mar 29 09:36 AM | ugotrezor / ZORA | Buy | $0.041027 | 0.037140 ZORA | 960.02 | 0.6923 ZORA | $0.029854 | 0xae4...2a652 |
Mar 29 09:30 AM | ugotrezor / ZORA | Sell | $0.041026 | 0.037139 ZORA | 77.05 | 0.0550 ZORA | $0.037900 | 0xf54...f60c1 |
Mar 29 09:30 AM | ugotrezor / USGOR | Sell | $0.00 | 43.50 USGOR | 9.63K | 415.13K USGOR | $0.00 | 0xf54...f60c1 |
Mar 29 09:30 AM | ugotrezor / ZORA | Buy | $0.041026 | 0.037139 ZORA | 9.63K | 6.94 ZORA | $0.0987 | 0xf54...f60c1 |
Mar 29 09:29 AM | ugotrezor / ZORA | Sell | $0.041024 | 0.037129 ZORA | 154.44 | 0.1101 ZORA | $0.021582 | 0x841...929a1 |
Mar 29 09:29 AM | ugotrezor / USGOR | Sell | $0.00 | 43.58 USGOR | 19.31K | 834.30K USGOR | $0.00 | 0x841...929a1 |
Mar 29 09:29 AM | ugotrezor / ZORA | Buy | $0.041024 | 0.037129 ZORA | 19.31K | 13.88 ZORA | $0.1976 | 0x841...929a1 |
Mar 29 09:28 AM | ugotrezor / ZORA | Sell | $0.041021 | 0.037108 ZORA | 154.89 | 0.1101 ZORA | $0.021582 | 0xc51...88ace |
Mar 29 09:28 AM | ugotrezor / USGOR | Sell | $0.00 | 43.73 USGOR | 19.36K | 839.71K USGOR | $0.00 | 0xc51...88ace |
Mar 29 09:28 AM | ugotrezor / ZORA | Buy | $0.041021 | 0.037108 ZORA | 19.36K | 13.88 ZORA | $0.1977 | 0xc51...88ace |
Mar 29 09:27 AM | ugotrezor / ZORA | Sell | $0.041021 | 0.037088 ZORA | 154.87 | 0.1098 ZORA | $0.021581 | 0x753...01c1c |
Mar 29 09:27 AM | ugotrezor / USGOR | Sell | $0.00 | 43.90 USGOR | 19.36K | 843.27K USGOR | $0.00 | 0x753...01c1c |
Mar 29 09:27 AM | ugotrezor / ZORA | Buy | $0.041021 | 0.037088 ZORA | 19.36K | 13.84 ZORA | $0.1976 | 0x753...01c1c |
Mar 29 07:30 AM | ugotrezor / ZORA | Buy | $0.041029 | 0.037067 ZORA | 9.62K | 6.86 ZORA | $0.0990 | 0x699...5512d |
Mar 29 07:29 AM | ugotrezor / ZORA | Sell | $0.041028 | 0.037057 ZORA | 77.05 | 0.0544 ZORA | $0.037918 | 0xc61...9f435 |
Mar 29 07:29 AM | ugotrezor / USGOR | Sell | $0.00 | 44.10 USGOR | 9.63K | 420.97K USGOR | $0.00 | 0xc61...9f435 |
Mar 29 07:29 AM | ugotrezor / ZORA | Buy | $0.041028 | 0.037057 ZORA | 9.63K | 6.86 ZORA | $0.0990 | 0xc61...9f435 |
Mar 29 07:29 AM | ugotrezor / ZORA | Sell | $0.041027 | 0.037047 ZORA | 154.44 | 0.1088 ZORA | $0.021585 | 0x2bc...b7d44 |
Mar 29 07:29 AM | ugotrezor / USGOR | Sell | $0.00 | 44.20 USGOR | 19.30K | 846.62K USGOR | $0.00 | 0x2bc...b7d44 |
Mar 29 07:29 AM | ugotrezor / ZORA | Buy | $0.041027 | 0.037047 ZORA | 19.30K | 13.72 ZORA | $0.1981 | 0x2bc...b7d44 |
Mar 29 07:06 AM | ugotrezor / ZORA | Sell | $0.041024 | 0.037026 ZORA | 77.23 | 0.0543 ZORA | $0.037904 | 0x769...84d04 |
Mar 29 07:06 AM | ugotrezor / USGOR | Sell | $0.00 | 44.40 USGOR | 9.65K | 424.82K USGOR | $0.00 | 0x769...84d04 |
Mar 29 07:06 AM | ugotrezor / ZORA | Buy | $0.041024 | 0.037026 ZORA | 9.65K | 6.85 ZORA | $0.0988 | 0x769...84d04 |
Mar 28 11:25 PM | ugotrezor / ZORA | Sell | $0.041045 | 0.037016 ZORA | 75.35 | 0.0529 ZORA | $0.037871 | 0x5e8...98c20 |
Mar 28 11:25 PM | ugotrezor / USGOR | Sell | $0.00 | 44.50 USGOR | 9.42K | 415.40K USGOR | $0.00 | 0x5e8...98c20 |
Mar 28 11:25 PM | ugotrezor / ZORA | Buy | $0.041045 | 0.037016 ZORA | 9.42K | 6.67 ZORA | $0.0984 | 0x5e8...98c20 |
Mar 28 11:22 PM | ugotrezor / ZORA | Sell | $0.041043 | 0.037006 ZORA | 7.56 | 0.025298 ZORA | $0.047886 | 0x02e...c4199 |
Mar 28 11:22 PM | ugotrezor / USGOR | Sell | $0.00 | 44.60 USGOR | 945.21 | 41.74K USGOR | $0.00 | 0x02e...c4199 |
Mar 28 11:22 PM | ugotrezor / ZORA | Buy | $0.041043 | 0.037006 ZORA | 945.21 | 0.6688 ZORA | $0.029857 | 0x02e...c4199 |
Mar 28 11:22 PM | ugotrezor / ZORA | Sell | $0.041043 | 0.037005 ZORA | 7.55 | 0.025291 ZORA | $0.047876 | 0x70b...a5989 |
Mar 28 11:22 PM | ugotrezor / USGOR | Sell | $0.00 | 44.61 USGOR | 944.09 | 41.70K USGOR | $0.00 | 0x70b...a5989 |
Mar 28 11:22 PM | ugotrezor / ZORA | Buy | $0.041043 | 0.037005 ZORA | 944.09 | 0.6680 ZORA | $0.029844 | 0x70b...a5989 |
Mar 28 11:10 PM | ugotrezor / ZORA | Sell | $0.041046 | 0.037004 ZORA | 265.00 | 0.1856 ZORA | $0.022770 | 0x314...6a2b1 |
Mar 28 11:10 PM | ugotrezor / USGOR | Sell | $0.00 | 44.62 USGOR | 33.13K | 1.47M USGOR | $0.00 | 0x314...6a2b1 |
Mar 28 11:10 PM | ugotrezor / ZORA | Buy | $0.041046 | 0.037005 ZORA | 33.13K | 23.38 ZORA | $0.3462 | 0x314...6a2b1 |
Mar 28 10:43 PM | ugotrezor / ZORA | Buy | $0.041038 | 0.036970 ZORA | 19.13K | 13.45 ZORA | $0.1985 | 0x1bf...f984f |
Mar 28 10:32 PM | ugotrezor / ZORA | Sell | $0.041035 | 0.036950 ZORA | 153.53 | 0.1067 ZORA | $0.021589 | 0xdf9...b553c |
Mar 28 10:32 PM | ugotrezor / USGOR | Sell | $0.00 | 44.96 USGOR | 19.19K | 856.24K USGOR | $0.00 | 0xdf9...b553c |
Mar 28 10:32 PM | ugotrezor / ZORA | Buy | $0.041035 | 0.036950 ZORA | 19.19K | 13.45 ZORA | $0.1986 | 0xdf9...b553c |
Mar 28 07:34 PM | ugotrezor / ZORA | Sell | $0.041039 | 0.036930 ZORA | 76.77 | 0.0532 ZORA | $0.037972 | 0x64f...c2695 |
Mar 28 07:34 PM | ugotrezor / USGOR | Sell | $0.00 | 45.17 USGOR | 9.60K | 429.59K USGOR | $0.00 | 0x64f...c2695 |
Mar 28 07:34 PM | ugotrezor / ZORA | Buy | $0.041039 | 0.036930 ZORA | 9.60K | 6.71 ZORA | $0.0996 | 0x64f...c2695 |
Mar 28 07:33 PM | ugotrezor / ZORA | Sell | $0.041037 | 0.036921 ZORA | 76.88 | 0.0532 ZORA | $0.037972 | 0x13d...854a8 |
Mar 28 07:33 PM | ugotrezor / USGOR | Sell | $0.00 | 45.27 USGOR | 9.61K | 431.17K USGOR | $0.00 | 0x13d...854a8 |
Mar 28 07:33 PM | ugotrezor / ZORA | Buy | $0.041037 | 0.036921 ZORA | 9.61K | 6.71 ZORA | $0.0996 | 0x13d...854a8 |
Mar 28 07:32 PM | ugotrezor / ZORA | Sell | $0.041036 | 0.036911 ZORA | 76.99 | 0.0532 ZORA | $0.037972 | 0xdbc...65611 |
Mar 28 07:32 PM | ugotrezor / USGOR | Sell | $0.00 | 45.37 USGOR | 9.62K | 432.75K USGOR | $0.00 | 0xdbc...65611 |
Mar 28 07:32 PM | ugotrezor / ZORA | Buy | $0.041036 | 0.036911 ZORA | 9.62K | 6.71 ZORA | $0.0996 | 0xdbc...65611 |
Mar 28 07:32 PM | ugotrezor / ZORA | Sell | $0.041035 | 0.036901 ZORA | 77.09 | 0.0532 ZORA | $0.037973 | 0x37a...56614 |
Mar 28 07:32 PM | ugotrezor / USGOR | Sell | $0.00 | 45.48 USGOR | 9.64K | 434.36K USGOR | $0.00 | 0x37a...56614 |
Mar 28 07:32 PM | ugotrezor / ZORA | Buy | $0.041035 | 0.036901 ZORA | 9.64K | 6.71 ZORA | $0.0997 | 0x37a...56614 |
Mar 28 07:31 PM | ugotrezor / ZORA | Sell | $0.041033 | 0.036891 ZORA | 77.21 | 0.0532 ZORA | $0.037971 | 0x5c0...75d4f |
Mar 28 07:31 PM | ugotrezor / USGOR | Sell | $0.00 | 45.58 USGOR | 9.65K | 435.97K USGOR | $0.00 | 0x5c0...75d4f |
Mar 28 07:31 PM | ugotrezor / ZORA | Buy | $0.041033 | 0.036891 ZORA | 9.65K | 6.71 ZORA | $0.0996 | 0x5c0...75d4f |
Mar 28 07:31 PM | ugotrezor / ZORA | Sell | $0.041031 | 0.036881 ZORA | 77.32 | 0.0532 ZORA | $0.037971 | 0xd48...8fc35 |
Mar 28 07:31 PM | ugotrezor / USGOR | Sell | $0.00 | 45.68 USGOR | 9.66K | 437.59K USGOR | $0.00 | 0xd48...8fc35 |
Mar 28 07:31 PM | ugotrezor / ZORA | Buy | $0.041031 | 0.036881 ZORA | 9.66K | 6.71 ZORA | $0.0996 | 0xd48...8fc35 |
Mar 28 07:20 PM | ugotrezor / ZORA | Sell | $0.041028 | 0.036871 ZORA | 154.95 | 0.1065 ZORA | $0.021593 | 0x7a5...0102d |
Mar 28 07:20 PM | ugotrezor / USGOR | Sell | $0.00 | 45.79 USGOR | 19.37K | 880.01K USGOR | $0.00 | 0x7a5...0102d |
Mar 28 07:20 PM | ugotrezor / ZORA | Buy | $0.041028 | 0.036872 ZORA | 19.37K | 13.42 ZORA | $0.1991 | 0x7a5...0102d |
