OpenClaw

OpenClaw Price (OpenClaw)

Date	Market	Type	Price (USD)	Price	OpenClaw	2nd ASSET	Total	TXN
Mar 28 08:23 PM	OpenClaw / USDC	Sell	$0.0₉1937	0.0₉1937 USDC	5.29B	1.32 USDC	$1.02	0x130...ec41b
Mar 28 07:08 PM	OpenClaw / USDC	Sell	$0.0₉3287	0.0₉3287 USDC	1.65B	0.5909 USDC	$0.5407	0xb35...01270
Mar 28 07:05 PM	OpenClaw / USDC	Sell	$0.0₉4006	0.0₉4006 USDC	14.28M	0.0₂5667 USDC	$0.0₂5720	0x155...60589
Mar 28 03:50 PM	OpenClaw / USDC	Buy	$0.0₉4014	0.0₉4013 USDC	508.52M	0.1996 USDC	$0.2041	0x902...32cc3
Mar 28 03:15 PM	OpenClaw / USDC	Buy	$0.0₉3765	0.0₉3765 USDC	1.43B	0.4994 USDC	$0.5381	0x5d1...765ab
Mar 28 02:36 PM	OpenClaw / USDC	Buy	$0.0₉3178	0.0₉3177 USDC	12.33B	2.33 USDC	$3.92	0xaa2...87139
Mar 28 09:43 AM	OpenClaw / USDC	Sell	$0.0₉1099	0.0₉1099 USDC	21.60M	0.0₂2350 USDC	$0.0₂2373	0x894...64cee
Mar 28 07:35 AM	OpenClaw / USDC	Buy	$0.0₉1100	0.0₉1100 USDC	5.29B	0.4990 USDC	$0.5814	0x126...90b6e
Mar 28 07:32 AM	OpenClaw / USDC	Sell	$0.0₁₀7940	0.0₁₀7939 USDC	18.60B	3.07 USDC	$1.48	0x366...b91f7
Mar 28 07:10 AM	OpenClaw / USDC	Sell	$0.0₉3498	0.0₉3498 USDC	3.05B	1.29 USDC	$1.07	0x74f...bcac2
Mar 28 06:53 AM	OpenClaw / USDC	Sell	$0.0₉5201	0.0₉5201 USDC	2.40B	1.49 USDC	$1.25	0x17f...a6bea
Mar 28 02:47 AM	OpenClaw / USDC	Sell	$0.0₉7601	0.0₉7600 USDC	1.12B	0.9344 USDC	$0.8518	0xe84...b092d
Mar 28 02:11 AM	OpenClaw / USDC	Buy	$0.0₉9333	0.0₉9333 USDC	551.69M	0.4935 USDC	$0.5149	0x07e...45e2e
Mar 28 01:34 AM	OpenClaw / USDC	Buy	$0.0₉8405	0.0₉8405 USDC	614.39M	0.4935 USDC	$0.5164	0x2c1...dad85
Mar 28 12:53 AM	OpenClaw / USDC	Sell	$0.0₉7526	0.0₉7525 USDC	4.16B	4.84 USDC	$3.13	0x47a...da08f
Mar 28 12:45 AM	OpenClaw / USDC	Buy	$0.0₈1839	0.0₈1839 USDC	382.71M	0.6755 USDC	$0.7038	0xfaf...12f77
Mar 28 12:32 AM	OpenClaw / USDC	Sell	$0.0₈1661	0.0₈1661 USDC	954.68M	1.79 USDC	$1.59	0x796...b12eb
Mar 28 12:28 AM	OpenClaw / USDC	Buy	$0.0₈2159	0.0₈2159 USDC	1.02B	1.93 USDC	$2.19	0xe0c...51558
Mar 28 12:19 AM	OpenClaw / USDC	Buy	$0.0₈1630	0.0₈1630 USDC	1.42B	1.97 USDC	$2.31	0xc53...3623b
Mar 28 12:13 AM	OpenClaw / USDC	Buy	$0.0₈1166	0.0₈1166 USDC	721.46M	0.7872 USDC	$0.8407	0xe39...c4f38
Mar 27 11:56 PM	OpenClaw / USDC	Buy	$0.0₈1002	0.0₈1002 USDC	178.60M	0.1775 USDC	$0.1789	0x1d3...4d187
Mar 27 11:55 PM	OpenClaw / USDC	Buy	$0.0₉9665	0.0₉9664 USDC	422.48M	0.3958 USDC	$0.4083	0xa3a...c81d6
Mar 27 11:48 PM	OpenClaw / USDC	Buy	$0.0₉8903	0.0₉8903 USDC	110.96M	0.0987 USDC	$0.0988	0xa2d...5e4a8
Mar 27 11:47 PM	OpenClaw / USDC	Buy	$0.0₉8718	0.0₉8717 USDC	133.67M	0.1162 USDC	$0.1165	0x403...4a047
Mar 27 11:47 PM	OpenClaw / USDC	Sell	$0.0₉8502	0.0₉8502 USDC	1.04B	0.9694 USDC	$0.8854	0x17d...1d5c0
Mar 27 11:41 PM	OpenClaw / USDC	Buy	$0.0₈1041	0.0₈1041 USDC	1.04B	0.9882 USDC	$1.08	0xe44...2d552
Mar 27 11:41 PM	OpenClaw / USDC	Buy	$0.0₉8486	0.0₉8485 USDC	233.19M	0.1956 USDC	$0.1979	0x6b3...0a6e7
Mar 27 11:41 PM	OpenClaw / USDC	Buy	$0.0₉3024	0.0₉3023 USDC	19.19M	0.0578 USDC	$0.0₂5802	0x7af...3d31a
Mar 27 11:41 PM	OpenClaw / USDC	Buy	$0.0₉8130	0.0₉8129 USDC	1.52B	1.10 USDC	$1.23	0x7af...3d31a
Mar 27 11:40 PM	OpenClaw / USDC	Buy	$0.0₉6276	0.0₉6275 USDC	1.73B	0.9642 USDC	$1.09	0xc72...315fb
Mar 27 11:39 PM	OpenClaw / USDC	Buy	$0.0₉4842	0.0₉4842 USDC	2.08B	0.8890 USDC	$1.01	0x318...1880d
Mar 27 11:34 PM	OpenClaw / USDC	Buy	$0.0₉3686	0.0₉3685 USDC	1.46B	0.4990 USDC	$0.5382	0x0d0...4cc05
Mar 27 11:34 PM	OpenClaw / USDC	Buy	$0.0₉3105	0.0₉3105 USDC	1.75B	0.4990 USDC	$0.5426	0x386...25e02
Mar 27 11:32 PM	OpenClaw / USDC	Buy	$0.0₉2575	0.0₉2574 USDC	588.18M	0.1485 USDC	$0.1514	0xa15...dca10
Mar 27 11:31 PM	OpenClaw / USDC	Buy	$0.0₉2426	0.0₉2426 USDC	415.57M	0.0998 USDC	$0.1008	0x758...345af
Mar 27 11:30 PM	OpenClaw / USDC	Buy	$0.0₉2329	0.0₉2329 USDC	1.85B	0.3993 USDC	$0.4310	0x63a...26789
Mar 27 11:22 PM	OpenClaw / USDC	Buy	$0.0₉1960	0.0₉1960 USDC	1.61B	0.2969 USDC	$0.3150	0xe68...65cf1
Mar 27 11:21 PM	OpenClaw / USDC	Buy	$0.0₉1706	0.0₉1706 USDC	824.68M	0.1374 USDC	$0.1407	0xbce...12bcd
Mar 27 11:19 PM	OpenClaw / USDC	Buy	$0.0₉1595	0.0₉1595 USDC	1.99B	0.2969 USDC	$0.3175	0x0bb...fb011
Mar 27 05:35 PM	OpenClaw / USDC	Buy	$0.0₉1367	0.0₉1367 USDC	9.83B	0.9930 USDC	$1.34	0x84e...ad138
Mar 27 05:34 PM	OpenClaw / USDC	Buy	$0.0₁₀7315	0.0₁₀7315 USDC	19.46B	0.9389 USDC	$1.42	0x5c3...c6174
Mar 27 05:31 PM	OpenClaw / USDC	Sell	$0.0₉3727	0.0₉3727 USDC	51.97B	19.37 USDC	$19.37	0xbe7...86880
Mar 27 05:31 PM	OpenClaw / USDC	Buy	$0.0₈4541	0.0₈4541 USDC	51.97B	19.58 USDC	$235.99	0xc35...2cea6
Mar 27 05:27 PM	OpenClaw / USDC	Sell	$0.0₉3691	0.0₉3691 USDC	52.49B	19.37 USDC	$19.37	0x577...4aad6
Mar 27 05:27 PM	OpenClaw / USDC	Buy	$0.0₈4536	0.0₈4536 USDC	52.49B	19.58 USDC	$238.10	0x5d0...d35ef
Mar 27 05:25 PM	OpenClaw / USDC	Sell	$0.0₉3655	0.0₉3654 USDC	53.02B	19.37 USDC	$19.38	0x5db...6a34f
Mar 27 05:25 PM	OpenClaw / USDC	Buy	$0.0₈4530	0.0₈4529 USDC	53.02B	19.59 USDC	$240.15	0x35a...421d7
Mar 27 05:20 PM	OpenClaw / USDC	Buy	$0.0₁₀2953	0.0₁₀2953 USDC	5.48B	0.1493 USDC	$0.1619	0x6bc...1b392
Mar 27 05:07 PM	OpenClaw / USDC	Sell	$0.0₁₀2463	0.0₁₀2463 USDC	55.19B	9.97 USDC	$1.36	0xf52...c7e4c
Mar 27 04:59 PM	OpenClaw / USDC	Buy	$0.0₈1354	0.0₈1354 USDC	1.10B	1.33 USDC	$1.48	0x588...1828b
Mar 27 04:57 PM	OpenClaw / USDC	Buy	$0.0₈1063	0.0₈1063 USDC	2.28B	1.98 USDC	$2.42	0xff0...1fc30
Mar 27 04:57 PM	OpenClaw / USDC	Buy	$0.0₉6943	0.0₉6943 USDC	6.65B	2.99 USDC	$4.62	0x257...2da65
Mar 27 04:54 PM	OpenClaw / USDC	Sell	$0.0₇1586	0.0₇1586 USDC	18.40B	291.69 USDC	$291.71	0x453...9e91a
Mar 27 04:48 PM	OpenClaw / USDC	Buy	$0.0₆8979	0.0₆8979 USDC	657.88M	590.66 USDC	$590.70	0x002...3cfa9
Mar 27 04:46 PM	OpenClaw / USDC	Sell	$0.0₆8979	0.0₆8979 USDC	539.83M	484.67 USDC	$484.70	0xd78...c5167
Mar 27 04:45 PM	OpenClaw / USDC	Buy	$0.0₆8979	0.0₆8979 USDC	631.28M	566.77 USDC	$566.81	0x475...0215d
Mar 27 04:44 PM	OpenClaw / USDC	Sell	$0.0₆8980	0.0₆8979 USDC	21.56M	19.17 USDC	$19.36	0x3fd...fa196
Mar 27 04:44 PM	OpenClaw / USDC	Buy	$0.0₆8980	0.0₆8980 USDC	21.56M	19.56 USDC	$19.36	0x7c1...f295e
Mar 27 04:44 PM	OpenClaw / USDC	Buy	$0.0₆8979	0.0₆8979 USDC	659.85M	592.42 USDC	$592.46	0xf09...2da83
Mar 27 04:43 PM	OpenClaw / USDC	Buy	$0.0₆8979	0.0₆8979 USDC	524.95M	471.31 USDC	$471.34	0x150...2e22c
Mar 27 04:42 PM	OpenClaw / USDC	Buy	$0.0₆8979	0.0₆8979 USDC	479.68M	430.67 USDC	$430.70	0xcb7...1d304
Mar 27 04:41 PM	OpenClaw / USDC	Buy	$0.0₆8979	0.0₆8979 USDC	595.06M	534.26 USDC	$534.30	0xb7c...cec69
Mar 27 04:41 PM	OpenClaw / USDC	Sell	$0.0₆8979	0.0₆8979 USDC	467.83M	420.02 USDC	$420.05	0xc39...99c20
Mar 27 04:40 PM	OpenClaw / USDC	Buy	$0.0₆8979	0.0₆8979 USDC	504.66M	453.10 USDC	$453.13	0xe0e...ce9e5
Mar 27 04:39 PM	OpenClaw / USDC	Buy	$0.0₆8979	0.0₆8979 USDC	465.08M	417.56 USDC	$417.58	0x55c...6e1fc
Mar 27 04:38 PM	OpenClaw / USDC	Sell	$0.0₆8979	0.0₆8979 USDC	650.60M	584.11 USDC	$584.16	0xe0d...67cef
Mar 27 04:34 PM	OpenClaw / USDC	Sell	$0.0₆8979	0.0₆8979 USDC	467.21M	419.47 USDC	$419.50	0x5fd...eea4a
Mar 27 04:34 PM	OpenClaw / USDC	Sell	$0.0₆8979	0.0₆8979 USDC	666.39M	598.29 USDC	$598.33	0x622...e15aa
Mar 27 04:33 PM	OpenClaw / USDC	Sell	$0.0₆8979	0.0₆8979 USDC	514.87M	462.26 USDC	$462.29	0xd3a...40f90
Mar 27 04:33 PM	OpenClaw / USDC	Buy	$0.0₆8979	0.0₆8979 USDC	84.81M	76.14 USDC	$76.15	0x3e3...79d38
Mar 27 04:32 PM	OpenClaw / USDC	Sell	$0.0₆8979	0.0₆8979 USDC	459.43M	412.49 USDC	$412.52	0x8c9...92c64
Mar 27 04:30 PM	OpenClaw / USDC	Sell	$0.0₆8979	0.0₆8979 USDC	607.69M	545.59 USDC	$545.64	0xad2...e3e07
Mar 27 04:28 PM	OpenClaw / USDC	Buy	$0.0₆8979	0.0₆8979 USDC	454.37M	407.94 USDC	$407.98	0xcee...06323
Mar 27 04:27 PM	OpenClaw / USDC	Buy	$0.0₆8979	0.0₆8979 USDC	539.83M	484.67 USDC	$484.71	0x8b1...8f8fd
Mar 27 04:27 PM	OpenClaw / USDC	Sell	$0.0₆8979	0.0₆8979 USDC	524.64M	471.03 USDC	$471.07	0xe41...bfb52
Mar 27 04:25 PM	OpenClaw / USDC	Buy	$0.0₆8979	0.0₆8979 USDC	467.21M	419.47 USDC	$419.51	0x552...50a9f
Mar 27 04:21 PM	OpenClaw / USDC	Sell	$0.0₆8979	0.0₆8979 USDC	488.89M	438.94 USDC	$438.98	0xa0c...95f16
Mar 27 04:20 PM	OpenClaw / USDC	Buy	$0.0₆8979	0.0₆8979 USDC	650.60M	584.12 USDC	$584.17	0x556...8bfc4
Mar 27 04:19 PM	OpenClaw / USDC	Sell	$0.0₆8979	0.0₆8979 USDC	643.56M	577.80 USDC	$577.85	0x382...7f784
Mar 27 04:17 PM	OpenClaw / USDC	Sell	$0.0₆8979	0.0₆8979 USDC	484.46M	434.95 USDC	$434.99	0x5df...3af75
Mar 27 04:16 PM	OpenClaw / USDC	Sell	$0.0₆8979	0.0₆8979 USDC	458.18M	411.36 USDC	$411.40	0x244...b046c
Mar 27 04:15 PM	OpenClaw / USDC	Buy	$0.0₆8979	0.0₆8979 USDC	666.39M	598.30 USDC	$598.35	0x8eb...879d4
Mar 27 04:14 PM	OpenClaw / USDC	Buy	$0.0₆8979	0.0₆8979 USDC	514.87M	462.26 USDC	$462.30	0x2c8...76d80
Mar 27 04:14 PM	OpenClaw / USDC	Buy	$0.0₆8979	0.0₆8979 USDC	459.43M	412.49 USDC	$412.52	0xb5e...d92da
Mar 27 04:13 PM	OpenClaw / USDC	Buy	$0.0₆8979	0.0₆8979 USDC	467.83M	420.03 USDC	$420.05	0xbcd...ab792
Mar 27 04:11 PM	OpenClaw / USDC	Buy	$0.0₆8979	0.0₆8979 USDC	607.69M	545.59 USDC	$545.63	0xde6...02d46
Mar 27 04:09 PM	OpenClaw / USDC	Sell	$0.0₆8979	0.0₆8979 USDC	1.06B	951.92 USDC	$951.98	0x297...1b281
Mar 27 04:08 PM	OpenClaw / USDC	Buy	$0.0₆8979	0.0₆8979 USDC	524.64M	471.03 USDC	$471.06	0xa0f...260ad
Mar 27 04:07 PM	OpenClaw / USDC	Buy	$0.0₆8979	0.0₆8979 USDC	458.18M	411.36 USDC	$411.39	0xb82...d6699
Mar 27 04:06 PM	OpenClaw / USDC	Sell	$0.0₆8979	0.0₆8979 USDC	662.93M	595.19 USDC	$595.24	0xda8...2e73d
Mar 27 04:05 PM	OpenClaw / USDC	Sell	$0.0₆8979	0.0₆8979 USDC	1.09B	975.43 USDC	$975.51	0xff2...5e2a6
Mar 27 04:04 PM	OpenClaw / USDC	Sell	$0.0₆8979	0.0₆8979 USDC	1.13B	1.01K USDC	$1.01K	0xd00...79053
Mar 27 04:03 PM	OpenClaw / USDC	Sell	$0.0₆8979	0.0₆8979 USDC	1.13B	1.01K USDC	$1.01K	0x9d7...738bd
Mar 27 04:03 PM	OpenClaw / USDC	Buy	$0.0₆8979	0.0₆8979 USDC	488.89M	438.94 USDC	$438.98	0x020...04d55
Mar 27 04:02 PM	OpenClaw / USDC	Sell	$0.0₆8979	0.0₆8979 USDC	654.80M	587.90 USDC	$587.95	0x2d3...498d6
Mar 27 04:01 PM	OpenClaw / USDC	Sell	$0.0₆8979	0.0₆8979 USDC	1.09B	975.66 USDC	$975.74	0x3eb...17763
Mar 27 04:00 PM	OpenClaw / USDC	Buy	$0.0₆8979	0.0₆8979 USDC	643.56M	577.80 USDC	$577.85	0x415...f045e
Mar 27 03:59 PM	OpenClaw / USDC	Sell	$0.0₆8979	0.0₆8979 USDC	1.19B	1.07K USDC	$1.07K	0xbad...09e8a
Mar 27 03:58 PM	OpenClaw / USDC	Buy	$0.0₆8979	0.0₆8979 USDC	484.46M	434.96 USDC	$434.99	0x5d8...9cef7
Mar 27 03:56 PM	OpenClaw / USDC	Buy	$0.0₆8980	0.0₆8979 USDC	662.93M	595.20 USDC	$595.25	0xeb0...153b3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OpenClaw/USDC		2d	$0.0₉1937	3	$1.57	-	-	-51.65%	$19.37

What is the price of OpenClaw (OpenClaw)?

The current price for OpenClaw (OpenClaw) on the Base chain is $0.0₉1937. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw (OpenClaw)?

The Fully Diluted Valuation (FDV) of OpenClaw (OpenClaw) is $19.37. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw (OpenClaw)?

You can buy OpenClaw on decentralized exchanges (DEXes) on the Base chain. Check the OpenClaw Liquidity pools to see all available OpenClaw trading pairs and choose the pool with the best liquidity.

What is OpenClaw (OpenClaw) liquidity?

The total liquidity for OpenClaw (OpenClaw) across all pools on Base is $32.80. Liquidity is spread across pools, providing traders with multiple options for swapping OpenClaw.

What is OpenClaw, OpenClaw?

OpenClaw (OpenClaw) is a cryptocurrency token deployed on the Base blockchain. The current value of OpenClaw is $0.0₉1937. Visit the Description tab for more details about this project.

How to trade OpenClaw?

You can buy or sell OpenClaw on the Base chain through any of available OpenClaw Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw

OpenClaw (OpenClaw) is a cryptocurrency token on the Base blockchain. The current price is $0.091937 with a fully diluted valuation of $19.37.

OpenClaw/USDC on Uniswap V4

OpenClaw (OpenClaw)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

OpenClaw

About OpenClaw