OpenClaw/USDC Pool
The live OpenClaw/USDC price today is $0.091937, with a 24-hour trading volume of $820.97. This pair has changed -48.55% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.091937
- 24h Volume
- $820.97
- 24h Buy Volume
- $819.22
- 24h Sell Volume
- $1.74
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -48.55%
Tokens in this pool
OpenClaw (OpenClaw) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCBAGOFUCKS/WETHWETH/cbBTCOther Pools Trading OpenClaw (OpenClaw)
OpenClaw/USDC on Uniswap V4OpenClaw/USDC on Uniswap V4Recent Transactions
- : -5.285883858983313e+27 OpenClaw for 1320199 USDC
- : -1.6451010981303284e+27 OpenClaw for 590910 USDC
- : -1.427863121413349e+25 OpenClaw for 5667 USDC
- : 5.085161022476926e+26 OpenClaw for -199631 USDC
- : 1.429557267715837e+27 OpenClaw for -499353 USDC
- : 1.2326214852385057e+28 OpenClaw for -2325462 USDC
- : -2.1604475828342506e+25 OpenClaw for 2350 USDC
- : 5.287391698043979e+27 OpenClaw for -499002 USDC
- : -1.860214455572389e+28 OpenClaw for 3068488 USDC
- : -3.047042411e+27 OpenClaw for 1286438 USDC
OpenClaw / USDC
OpenClaw/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | OpenClaw | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:23 PM | Sell | $0.091937 | 0.091937 | 5.29B | 1.32 | $1.02 | 0x130...ec41b |
Mar 28 07:08 PM | Sell | $0.093287 | 0.093287 | 1.65B | 0.5909 | $0.5407 | 0xb35...01270 |
Mar 28 07:05 PM | Sell | $0.094006 | 0.094006 | 14.28M | 0.025667 | $0.025720 | 0x155...60589 |
Mar 28 03:50 PM | Buy | $0.094014 | 0.094013 | 508.52M | 0.1996 | $0.2041 | 0x902...32cc3 |
Mar 28 03:15 PM | Buy | $0.093765 | 0.093765 | 1.43B | 0.4994 | $0.5381 | 0x5d1...765ab |
Mar 28 02:36 PM | Buy | $0.093178 | 0.093177 | 12.33B | 2.33 | $3.92 | 0xaa2...87139 |
Mar 28 09:43 AM | Sell | $0.091099 | 0.091099 | 21.60M | 0.022350 | $0.022373 | 0x894...64cee |
Mar 28 07:35 AM | Buy | $0.091100 | 0.091100 | 5.29B | 0.4990 | $0.5814 | 0x126...90b6e |
Mar 28 07:32 AM | Sell | $0.0107940 | 0.0107939 | 18.60B | 3.07 | $1.48 | 0x366...b91f7 |
Mar 28 07:10 AM | Sell | $0.093498 | 0.093498 | 3.05B | 1.29 | $1.07 | 0x74f...bcac2 |
Mar 28 06:53 AM | Sell | $0.095201 | 0.095201 | 2.40B | 1.49 | $1.25 | 0x17f...a6bea |
Mar 28 02:47 AM | Sell | $0.097601 | 0.097600 | 1.12B | 0.9344 | $0.8518 | 0xe84...b092d |
Mar 28 02:11 AM | Buy | $0.099333 | 0.099333 | 551.69M | 0.4935 | $0.5149 | 0x07e...45e2e |
Mar 28 01:34 AM | Buy | $0.098405 | 0.098405 | 614.39M | 0.4935 | $0.5164 | 0x2c1...dad85 |
Mar 28 12:53 AM | Sell | $0.097526 | 0.097525 | 4.16B | 4.84 | $3.13 | 0x47a...da08f |
Mar 28 12:45 AM | Buy | $0.081839 | 0.081839 | 382.71M | 0.6755 | $0.7038 | 0xfaf...12f77 |
Mar 28 12:32 AM | Sell | $0.081661 | 0.081661 | 954.68M | 1.79 | $1.59 | 0x796...b12eb |
Mar 28 12:28 AM | Buy | $0.082159 | 0.082159 | 1.02B | 1.93 | $2.19 | 0xe0c...51558 |
Mar 28 12:19 AM | Buy | $0.081630 | 0.081630 | 1.42B | 1.97 | $2.31 | 0xc53...3623b |
Mar 28 12:13 AM | Buy | $0.081166 | 0.081166 | 721.46M | 0.7872 | $0.8407 | 0xe39...c4f38 |
Mar 27 11:56 PM | Buy | $0.081002 | 0.081002 | 178.60M | 0.1775 | $0.1789 | 0x1d3...4d187 |
Mar 27 11:55 PM | Buy | $0.099665 | 0.099664 | 422.48M | 0.3958 | $0.4083 | 0xa3a...c81d6 |
Mar 27 11:48 PM | Buy | $0.098903 | 0.098903 | 110.96M | 0.0987 | $0.0988 | 0xa2d...5e4a8 |
Mar 27 11:47 PM | Buy | $0.098718 | 0.098717 | 133.67M | 0.1162 | $0.1165 | 0x403...4a047 |
Mar 27 11:47 PM | Sell | $0.098502 | 0.098502 | 1.04B | 0.9694 | $0.8854 | 0x17d...1d5c0 |
Mar 27 11:41 PM | Buy | $0.081041 | 0.081041 | 1.04B | 0.9882 | $1.08 | 0xe44...2d552 |
Mar 27 11:41 PM | Buy | $0.098486 | 0.098485 | 233.19M | 0.1956 | $0.1979 | 0x6b3...0a6e7 |
Mar 27 11:41 PM | Buy | $0.098130 | 0.098129 | 1.52B | 1.10 | $1.23 | 0x7af...3d31a |
Mar 27 11:40 PM | Buy | $0.096276 | 0.096275 | 1.73B | 0.9642 | $1.09 | 0xc72...315fb |
Mar 27 11:39 PM | Buy | $0.094842 | 0.094842 | 2.08B | 0.8890 | $1.01 | 0x318...1880d |
Mar 27 11:34 PM | Buy | $0.093686 | 0.093685 | 1.46B | 0.4990 | $0.5382 | 0x0d0...4cc05 |
Mar 27 11:34 PM | Buy | $0.093105 | 0.093105 | 1.75B | 0.4990 | $0.5426 | 0x386...25e02 |
Mar 27 11:32 PM | Buy | $0.092575 | 0.092574 | 588.18M | 0.1485 | $0.1514 | 0xa15...dca10 |
Mar 27 11:31 PM | Buy | $0.092426 | 0.092426 | 415.57M | 0.0998 | $0.1008 | 0x758...345af |
Mar 27 11:30 PM | Buy | $0.092329 | 0.092329 | 1.85B | 0.3993 | $0.4310 | 0x63a...26789 |
Mar 27 11:22 PM | Buy | $0.091960 | 0.091960 | 1.61B | 0.2969 | $0.3150 | 0xe68...65cf1 |
Mar 27 11:21 PM | Buy | $0.091706 | 0.091706 | 824.68M | 0.1374 | $0.1407 | 0xbce...12bcd |
Mar 27 11:19 PM | Buy | $0.091595 | 0.091595 | 1.99B | 0.2969 | $0.3175 | 0x0bb...fb011 |
Mar 27 05:35 PM | Buy | $0.091367 | 0.091367 | 9.83B | 0.9930 | $1.34 | 0x84e...ad138 |
Mar 27 05:34 PM | Buy | $0.0107315 | 0.0107315 | 19.46B | 0.9389 | $1.42 | 0x5c3...c6174 |
Mar 27 05:31 PM | Sell | $0.093727 | 0.093727 | 51.97B | 19.37 | $19.37 | 0xbe7...86880 |
Mar 27 05:31 PM | Buy | $0.084541 | 0.084541 | 51.97B | 19.58 | $235.99 | 0xc35...2cea6 |
Mar 27 05:27 PM | Sell | $0.093691 | 0.093691 | 52.49B | 19.37 | $19.37 | 0x577...4aad6 |
Mar 27 05:27 PM | Buy | $0.084536 | 0.084536 | 52.49B | 19.58 | $238.10 | 0x5d0...d35ef |
Mar 27 05:25 PM | Sell | $0.093655 | 0.093654 | 53.02B | 19.37 | $19.38 | 0x5db...6a34f |
Mar 27 05:25 PM | Buy | $0.084530 | 0.084529 | 53.02B | 19.59 | $240.15 | 0x35a...421d7 |
Mar 27 05:20 PM | Buy | $0.0102953 | 0.0102953 | 5.48B | 0.1493 | $0.1619 | 0x6bc...1b392 |
Mar 27 05:07 PM | Sell | $0.0102463 | 0.0102463 | 55.19B | 9.97 | $1.36 | 0xf52...c7e4c |
Mar 27 04:59 PM | Buy | $0.081354 | 0.081354 | 1.10B | 1.33 | $1.48 | 0x588...1828b |
Mar 27 04:57 PM | Buy | $0.081063 | 0.081063 | 2.28B | 1.98 | $2.42 | 0xff0...1fc30 |
Mar 27 04:57 PM | Buy | $0.096943 | 0.096943 | 6.65B | 2.99 | $4.62 | 0x257...2da65 |
Mar 27 04:54 PM | Sell | $0.071586 | 0.071586 | 18.40B | 291.69 | $291.71 | 0x453...9e91a |
Mar 27 04:44 PM | Sell | $0.068980 | 0.068979 | 21.56M | 19.17 | $19.36 | 0x3fd...fa196 |
Mar 27 04:44 PM | Buy | $0.068980 | 0.068980 | 21.56M | 19.56 | $19.36 | 0x7c1...f295e |
Mar 27 02:54 PM | Buy | $0.068980 | 0.068979 | 27.50M | 24.93 | $24.69 | 0x96b...a3116 |
Mar 27 02:54 PM | Buy | $0.068970 | 0.068969 | 16.75M | 15.17 | $15.03 | 0x95a...48e40 |
Mar 27 02:54 PM | Buy | $0.068964 | 0.068963 | 27.96M | 25.30 | $25.06 | 0xb12...9ecf2 |
Mar 27 02:54 PM | Buy | $0.068954 | 0.068953 | 470.16M | 421.18 | $420.96 | 0xef6...a3187 |
Mar 27 02:53 PM | Buy | $0.068786 | 0.068786 | 287.69M | 253.84 | $252.77 | 0xd22...ec3ba |
Mar 27 02:41 PM | Buy | $0.068686 | 0.068685 | 2.04M | 1.79 | $1.77 | 0x8a0...f47ec |
Mar 27 02:40 PM | Buy | $0.068685 | 0.068685 | 1.44M | 1.26 | $1.25 | 0x062...9b37b |
Mar 27 02:39 PM | Buy | $0.068685 | 0.068684 | 2.05M | 1.79 | $1.78 | 0xe68...97d38 |
Mar 27 02:32 PM | Buy | $0.068684 | 0.068683 | 2.26M | 1.98 | $1.96 | 0x9ce...c4d72 |
Mar 27 02:28 PM | Buy | $0.068683 | 0.068683 | 1.13M | 0.9895 | $0.9830 | 0x358...5e653 |
Mar 27 02:27 PM | Buy | $0.086166 | 0.086166 | 47.35B | 291.92 | $291.93 | 0x94a...7f5fa |
Mar 27 02:26 PM | Buy | $0.0104320 | 0.0104320 | 43.25B | 0.9895 | $1.87 | 0x3a2...82a41 |
Mar 27 02:26 PM | Buy | $0.0101189 | 0.0101188 | 9.07B | 0.0990 | $0.1077 | 0x0dd...deec9 |