25,753,088 Pools23,599,944 Tokens
0x6924e1aad80d34373672cf90165797c36150cba3/c
All chainsBase
Related TokensRelated
WETHWETH

cryptopecx (cryptopecx)

The live cryptopecx price today is $0.062107, with a 24-hour trading volume of $15.06K. cryptopecx has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.062107
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-39.63
24h Volume
$15.06K
24h Transactions
60

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/cryptopecx on Uniswap V4

Frequently Asked Questions

What is the current price of cryptopecx (cryptopecx)?

The live cryptopecx price today is $0.062107 USD on Base.

Where can I buy cryptopecx?

You can buy cryptopecx on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of cryptopecx?

The fully diluted valuation (FDV) of cryptopecx is No data USD.

Recent Transactions

  • : -35447161680000000000 cryptopecx for 3609468686 WETH
  • : -1.204136754846316e+22 cryptopecx for 1226133271897 WETH
  • : -1.7630784697644675e+24 cryptopecx for 179531715581057 WETH
  • : 71682109750471030000 cryptopecx for -7477803539 WETH
  • : -1.9500234273368254e+26 cryptopecx for 19895775852392680 WETH
  • : -6.314488831242486e+25 cryptopecx for 6459170619728074 WETH
  • : -7.932686453401565e+26 cryptopecx for 81843574646138240 WETH
  • : -2.3245010094139952e+27 cryptopecx for 247527136181778340 WETH
  • : -2.2182735629963728e+27 cryptopecx for 247527778290397500 WETH
  • : -1.438360264829955e+26 cryptopecx for 16450331776927868 WETH

cryptopecx

cryptopecx Price (cryptopecx)

DateMarketTypePrice (USD)Pricecryptopecx2nd ASSETTotalTXN
Feb 13 08:46 PM
cryptopecx / WETHSell$0.0621070.091031 WETH35.450.083610 WETH$0.0574690xf64...cc46d
Feb 13 05:32 PM
cryptopecx / WETHSell$0.0621230.091031 WETH12.04K0.051227 WETH$0.0225560xeb0...0d13e
Feb 13 03:42 PM
cryptopecx / WETHSell$0.0621020.091031 WETH1.76M0.031796 WETH$0.37060x20f...1c66d
Feb 13 01:31 PM
cryptopecx / WETHBuy$0.0620320.091031 WETH71.680.087478 WETH$0.0414570x1c5...f5a15
Feb 13 01:04 PM
cryptopecx / WETHSell$0.0620230.091031 WETH195.00M0.0199 WETH$39.440x691...b7ea5
Feb 13 01:04 PM
cryptopecx / WETHSell$0.0620290.091035 WETH63.14M0.026460 WETH$12.810x6ad...ff5a2
Feb 13 12:58 PM
cryptopecx / WETHSell$0.0620330.091036 WETH793.27M0.0818 WETH$161.200x381...7fd47
Feb 13 12:56 PM
cryptopecx / WETHSell$0.0620660.091053 WETH2.32B0.2475 WETH$480.040x1ae...632cd
Feb 13 12:56 PM
cryptopecx / WETHSell$0.0621660.091104 WETH2.22B0.2475 WETH$480.300x6d4...60e3e
Feb 13 12:55 PM
cryptopecx / WETHSell$0.0622690.091156 WETH143.84M0.0165 WETH$32.630x9a9...8799c
Feb 13 12:54 PM
cryptopecx / WETHBuy$0.0622750.091160 WETH8.68M0.021019 WETH$1.970xa85...d5ad9
Feb 13 12:54 PM
cryptopecx / WETHSell$0.0622750.091160 WETH41.91M0.024802 WETH$9.530x1cc...b88fc
Feb 13 12:54 PM
cryptopecx / WETHSell$0.0622760.091161 WETH1.03B0.1197 WETH$235.060xf35...5ea5d
Feb 13 12:54 PM
cryptopecx / WETHSell$0.0623270.091186 WETH1.01B0.1196 WETH$235.010x523...19e2e
Feb 13 12:54 PM
cryptopecx / WETHSell$0.0623780.091212 WETH450.08M0.0542 WETH$107.010xed1...9d9f6
Feb 13 12:54 PM
cryptopecx / WETHBuy$0.0624010.091224 WETH1.01B0.1237 WETH$242.520x5ae...8d7cd
Feb 13 12:54 PM
cryptopecx / WETHBuy$0.0623490.091198 WETH1.03B0.1237 WETH$242.550xc63...a93bf
Feb 13 12:54 PM
cryptopecx / WETHBuy$0.0622970.091171 WETH125.50M0.0149 WETH$28.820xcdf...e9b56
Feb 13 12:54 PM
cryptopecx / WETHBuy$0.0622910.091168 WETH41.91M0.024950 WETH$9.600x022...12b82
Feb 13 12:54 PM
cryptopecx / WETHSell$0.0622880.091167 WETH1.70B0.1999 WETH$389.630xea8...94826
Feb 13 12:54 PM
cryptopecx / WETHBuy$0.0623730.091210 WETH324.58M0.0396 WETH$77.020x021...ff5e3
Feb 13 12:54 PM
cryptopecx / WETHSell$0.0623570.091202 WETH1.23B0.1479 WETH$289.740xfd8...53aa1
Feb 13 12:54 PM
cryptopecx / WETHSell$0.0624200.091234 WETH32.95M0.024018 WETH$7.970x8af...fc3d6
Feb 13 12:54 PM
cryptopecx / WETHSell$0.0624220.091235 WETH2.83B0.3567 WETH$686.250xf49...3dad2
Feb 13 12:54 PM
cryptopecx / WETHSell$0.0625780.091315 WETH772.87M0.1012 WETH$199.230xe71...d0407
Feb 13 12:53 PM
cryptopecx / WETHSell$0.0626240.091338 WETH633.98M0.0844 WETH$166.310x8ab...aeba5
Feb 13 12:53 PM
cryptopecx / WETHSell$0.0626610.091357 WETH616.27M0.0832 WETH$163.960x317...36c83
Feb 13 12:53 PM
cryptopecx / WETHSell$0.0626990.091377 WETH625.03M0.0856 WETH$168.660x7fb...eaeab
Feb 13 12:53 PM
cryptopecx / WETHSell$0.0627380.091397 WETH44.14M0.026093 WETH$12.080xc33...fc34e
Feb 13 12:53 PM
cryptopecx / WETHSell$0.0627410.091398 WETH2.00B0.2828 WETH$548.230xa91...1f38d
Feb 13 12:53 PM
cryptopecx / WETHSell$0.0628720.091465 WETH1.85B0.2737 WETH$531.190x812...8c7e0
Feb 13 12:53 PM
cryptopecx / WETHSell$0.0630020.091532 WETH893.46M0.1367 WETH$268.210x1d7...609e2
Feb 13 12:53 PM
cryptopecx / WETHSell$0.0630690.091566 WETH391.48M0.0608 WETH$120.110xfcd...d9536
Feb 13 12:53 PM
cryptopecx / WETHSell$0.0630980.091581 WETH1.28B0.2037 WETH$397.730xb4e...ac8a9
Feb 13 12:53 PM
cryptopecx / WETHSell$0.0631990.091632 WETH3.41B0.5742 WETH$1.09K0xd13...34f4a
Feb 13 12:53 PM
cryptopecx / WETHSell$0.0634900.091781 WETH36.70M0.026459 WETH$12.810x5b1...9249b
Feb 13 12:53 PM
cryptopecx / WETHSell$0.0634930.091782 WETH177.93M0.0314 WETH$62.150x6a1...16965
Feb 13 12:53 PM
cryptopecx / WETHBuy$0.0635100.091791 WETH2.83B0.4950 WETH$994.680x5af...098e2
Feb 13 12:53 PM
cryptopecx / WETHBuy$0.0632600.091663 WETH44.14M0.027425 WETH$14.390x386...74e3d
Feb 13 12:53 PM
cryptopecx / WETHBuy$0.0632560.091661 WETH893.46M0.1485 WETH$290.840x13f...e8dbb
Feb 13 12:53 PM
cryptopecx / WETHBuy$0.0631830.091624 WETH1.85B0.2970 WETH$588.570x863...560af
Feb 13 12:53 PM
cryptopecx / WETHBuy$0.0630390.091551 WETH63.14M0.029900 WETH$19.190x554...f3472
Feb 13 12:53 PM
cryptopecx / WETHBuy$0.0630340.091548 WETH1.28B0.1980 WETH$389.490x11d...8b852
Feb 13 12:53 PM
cryptopecx / WETHBuy$0.0629400.091500 WETH32.95M0.025000 WETH$9.680x786...53d9a
Feb 13 12:53 PM
cryptopecx / WETHBuy$0.0629370.091499 WETH143.84M0.0218 WETH$42.240x903...8eff2
Feb 13 12:53 PM
cryptopecx / WETHBuy$0.0629270.091494 WETH3.41B0.4950 WETH$997.960xa3a...44f6c
Feb 13 12:53 PM
cryptopecx / WETHBuy$0.0626990.091378 WETH177.93M0.0248 WETH$48.020x70c...43517
Feb 13 12:53 PM
cryptopecx / WETHBuy$0.0626880.091372 WETH1.23B0.1683 WETH$330.490xc57...77e8a
Feb 13 12:53 PM
cryptopecx / WETHBuy$0.0626130.091334 WETH36.70M0.024950 WETH$9.590xad6...2cb91
Feb 13 12:53 PM
cryptopecx / WETHBuy$0.0626110.091332 WETH616.27M0.0825 WETH$160.850x6f9...3bf04
Feb 13 12:53 PM
cryptopecx / WETHBuy$0.0625740.091314 WETH625.03M0.0825 WETH$160.860xcd6...9b843
Feb 13 12:53 PM
cryptopecx / WETHBuy$0.0625380.091295 WETH633.98M0.0825 WETH$160.860xd15...d351a
Feb 13 12:53 PM
cryptopecx / WETHBuy$0.0625020.091277 WETH772.87M0.0990 WETH$193.310x26e...b1e8d
Feb 13 12:53 PM
cryptopecx / WETHBuy$0.0624590.091255 WETH391.48M0.0495 WETH$96.240x8df...7b596
Feb 13 12:53 PM
cryptopecx / WETHBuy$0.0624380.091244 WETH793.27M0.0990 WETH$193.330x4c2...cdd20
Feb 13 12:53 PM
cryptopecx / WETHSell$0.0623950.091223 WETH2.00B0.2470 WETH$479.150x68b...0e79f
Feb 13 12:53 PM
cryptopecx / WETHBuy$0.0625020.091278 WETH4.00B0.4950 WETH$1.00K0x2f3...a081b
Feb 13 12:53 PM
cryptopecx / WETHBuy$0.0622920.091170 WETH1.70B0.1980 WETH$390.230xda9...5f466
Feb 13 12:53 PM
cryptopecx / WETHBuy$0.0622100.091129 WETH2.22B0.2475 WETH$490.140xb19...6fdf9
Feb 13 12:53 PM
cryptopecx / WETHBuy$0.0621100.091078 WETH2.32B0.2475 WETH$490.410x6ec...cf4ec
WETH/cryptopecx on Uniswap V4