WETH/cryptopecx Pool
The live WETH/cryptopecx price today is $2.04K, with a 24-hour trading volume of $15.05K. This pair has changed 4.18% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $15.05K
- 24h Buy Volume
- $7.42K
- 24h Sell Volume
- $7.63K
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 31
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.18%
Tokens in this pool
Wrapped Ether (WETH) cryptopecx (cryptopecx)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/cryptopecx?
The 24-hour high price of WETH/cryptopecx is $2.06K and the 24-hour low price is $1.96K.
What is the liquidity of WETH/cryptopecx today?
The total liquidity in the WETH/cryptopecx pool on Uniswap V4 is No data.
When was the WETH/cryptopecx pool created?
The WETH/cryptopecx pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to cryptopecx?
1 WETH = 9702756498.840942 cryptopecx ($2.04K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000489 WETH.
Recent Transactions
- : 3609468686 WETH for -35447161680000000000 cryptopecx
- : 1226133271897 WETH for -1.204136754846316e+22 cryptopecx
- : 179531715581057 WETH for -1.7630784697644675e+24 cryptopecx
- : -7477803539 WETH for 71682109750471030000 cryptopecx
- : 19895775852392680 WETH for -1.9500234273368254e+26 cryptopecx
- : 6459170619728074 WETH for -6.314488831242486e+25 cryptopecx
- : 81843574646138240 WETH for -7.932686453401565e+26 cryptopecx
- : 247527136181778340 WETH for -2.3245010094139952e+27 cryptopecx
- : 247527778290397500 WETH for -2.2182735629963728e+27 cryptopecx
- : 16450331776927868 WETH for -1.438360264829955e+26 cryptopecx
| Date | Type | Price (USD) | Price (cryptopecx) | WETH | cryptopecx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 08:46 PM | Buy | $2.04K | 9.70B | 0.083610 | 35.45 | $0.057379 | 0xf64...cc46d |
Feb 13 05:32 PM | Buy | $2.06K | 9.70B | 0.051227 | 12.04K | $0.022525 | 0xeb0...0d13e |
Feb 13 03:42 PM | Buy | $2.04K | 9.70B | 0.031796 | 1.76M | $0.3661 | 0x20f...1c66d |
Feb 13 01:31 PM | Sell | $1.97K | 9.70B | 0.087478 | 71.68 | $0.041474 | 0x1c5...f5a15 |
Feb 13 01:04 PM | Buy | $1.96K | 9.70B | 0.0199 | 195.00M | $39.04 | 0x691...b7ea5 |
Feb 13 01:04 PM | Buy | $1.96K | 9.66B | 0.026460 | 63.14M | $12.66 | 0x6ad...ff5a2 |
Feb 13 12:58 PM | Buy | $1.96K | 9.65B | 0.0818 | 793.27M | $160.53 | 0x381...7fd47 |
Feb 13 12:56 PM | Buy | $1.96K | 9.50B | 0.2475 | 2.32B | $485.64 | 0x1ae...632cd |
Feb 13 12:56 PM | Buy | $1.96K | 9.06B | 0.2475 | 2.22B | $485.64 | 0x6d4...60e3e |
Feb 13 12:55 PM | Buy | $1.96K | 8.65B | 0.0165 | 143.84M | $32.29 | 0x9a9...8799c |
Feb 13 12:54 PM | Sell | $1.96K | 8.63B | 0.021019 | 8.68M | $2.00 | 0xa85...d5ad9 |
Feb 13 12:54 PM | Buy | $1.96K | 8.63B | 0.024802 | 41.91M | $9.42 | 0x1cc...b88fc |
Feb 13 12:54 PM | Buy | $1.96K | 8.62B | 0.1197 | 1.03B | $234.81 | 0xf35...5ea5d |
Feb 13 12:54 PM | Buy | $1.96K | 8.43B | 0.1196 | 1.01B | $234.72 | 0x523...19e2e |
Feb 13 12:54 PM | Buy | $1.96K | 8.25B | 0.0542 | 450.08M | $106.24 | 0xed1...9d9f6 |
Feb 13 12:54 PM | Sell | $1.96K | 8.17B | 0.1237 | 1.01B | $242.77 | 0x5ae...8d7cd |
Feb 13 12:54 PM | Sell | $1.96K | 8.35B | 0.1237 | 1.03B | $242.77 | 0xc63...a93bf |
Feb 13 12:54 PM | Sell | $1.96K | 8.54B | 0.0149 | 125.50M | $29.13 | 0xcdf...e9b56 |
Feb 13 12:54 PM | Sell | $1.96K | 8.57B | 0.024950 | 41.91M | $9.71 | 0x022...12b82 |
Feb 13 12:54 PM | Buy | $1.96K | 8.57B | 0.1999 | 1.70B | $392.03 | 0xea8...94826 |
