r (R)
The live r price today is $0.053779, with a 24-hour trading volume of $2.03. R has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053779
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.75K
- 24h Volume
- $2.03
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/R on Uniswap V4Recent Transactions
- : -5.37885605201763e+23 R for 994670036181254 WETH
- : 8.270189190497511e+22 R for -156109751465532 WETH
- : 1.1043920565951957e+23 R for -208426887235618 WETH
- : 1.474306327014263e+23 R for -278167187661610 WETH
- : 1.9678357983713744e+23 R for -371156568605712 WETH
r
r Price (R)
| Date | Market | Type | Price (USD) | Price | R | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 02:11 PM | R / WETH | Sell | $0.053779 | 0.081867 WETH | 537.89K | 0.039947 WETH | $2.03 | 0xc0d...70ce9 |
Mar 28 01:35 AM | R / WETH | Buy | $0.053718 | 0.081869 WETH | 82.70K | 0.031562 WETH | $0.3075 | 0x879...c6339 |
Mar 28 01:33 AM | R / WETH | Buy | $0.053718 | 0.081869 WETH | 110.44K | 0.032085 WETH | $0.4105 | 0xecd...aea1d |
Mar 28 01:27 AM | R / WETH | Buy | $0.053714 | 0.081869 WETH | 147.43K | 0.032782 WETH | $0.5475 | 0xdcb...34398 |
Mar 28 01:22 AM | R / WETH | Buy | $0.053714 | 0.081868 WETH | 196.78K | 0.033712 WETH | $0.7308 | 0x4ed...31a60 |
