WETH/R Pool
The live WETH/R price today is $2.02K, with a 24-hour trading volume of $2.02. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $2.02
- 24h Buy Volume
- $2.02
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) r (R)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/wstETHUSDC/CHECKEURC/USDCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 994670036181254 WETH for -5.37885605201763e+23 R
- : -156109751465532 WETH for 8.270189190497511e+22 R
- : -208426887235618 WETH for 1.1043920565951957e+23 R
- : -278167187661610 WETH for 1.474306327014263e+23 R
- : -371156568605712 WETH for 1.9678357983713744e+23 R
WETH / R
WETH/R Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (R) | WETH | R | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:11 PM | Buy | $2.02K | 535.65M | 0.039947 | 537.89K | $2.01 | 0xc0d...70ce9 |
Mar 28 01:35 AM | Sell | $1.99K | 535.07M | 0.031562 | 82.70K | $0.3105 | 0x879...c6339 |
Mar 28 01:33 AM | Sell | $1.99K | 535.16M | 0.032085 | 110.44K | $0.4146 | 0xecd...aea1d |
Mar 28 01:27 AM | Sell | $1.99K | 535.28M | 0.032782 | 147.43K | $0.5530 | 0xdcb...34398 |
Mar 28 01:22 AM | Sell | $1.99K | 535.44M | 0.033712 | 196.78K | $0.7380 | 0x4ed...31a60 |