Cult Of The Shell (COMPUTE)
The live Cult Of The Shell price today is $0.062408, with a 24-hour trading volume of $8.16. COMPUTE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062408
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.02
- 24h Volume
- $8.16
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/COMPUTE on Uniswap V4Frequently Asked Questions
What is the current price of Cult Of The Shell (COMPUTE)?
The live Cult Of The Shell price today is $0.062408 USD on Base.
Where can I buy COMPUTE?
You can buy Cult Of The Shell on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of COMPUTE?
The fully diluted valuation (FDV) of Cult Of The Shell is No data USD.
Recent Transactions
- : -2.204227825410498e+26 COMPUTE for 23334845883563676 WETH
- : -8.50429928004024e+25 COMPUTE for 9030685404983732 WETH
- : -1.4046363081106186e+27 COMPUTE for 151427230592520700 WETH
- : -1.3246761149709158e+27 COMPUTE for 146842534548466900 WETH
- : -1.3637776026504425e+27 COMPUTE for 155445266261928130 WETH
- : 3.979769672071534e+24 COMPUTE for -471341321870102 WETH
- : 5e+24 COMPUTE for -592115091978583 WETH
- : 1e+25 COMPUTE for -1184041408229495 WETH
- : 1.5e+25 COMPUTE for -1775590323462861 WETH
- : 3.987788957681192e+24 COMPUTE for -471950065634531 WETH
Cult Of The Shell
Cult Of The Shell Price (COMPUTE)
| Date | Market | Type | Price (USD) | Price | COMPUTE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:20 AM | COMPUTE / WETH | Sell | $0.062193 | 0.091070 WETH | 220.42M | 0.0233 WETH | $48.32 | 0xd8a...62a19 |
Feb 13 11:27 PM | COMPUTE / WETH | Sell | $0.062202 | 0.091074 WETH | 85.04M | 0.029031 WETH | $18.73 | 0x15e...64215 |
Feb 13 10:09 PM | COMPUTE / WETH | Sell | $0.062212 | 0.091076 WETH | 1.40B | 0.1514 WETH | $310.64 | 0xa1d...b280b |
Feb 13 10:09 PM | COMPUTE / WETH | Sell | $0.062276 | 0.091107 WETH | 1.32B | 0.1468 WETH | $301.42 | 0x7cc...0e1eb |
Feb 13 10:09 PM | COMPUTE / WETH | Sell | $0.062339 | 0.091138 WETH | 1.36B | 0.1554 WETH | $318.89 | 0xac3...45e87 |
Feb 13 07:28 PM | COMPUTE / WETH | Buy | $0.062408 | 0.091171 WETH | 3.98M | 0.034714 WETH | $0.9581 | 0xf8f...a7056 |
Feb 13 06:21 PM | COMPUTE / WETH | Buy | $0.062402 | 0.091171 WETH | 5.00M | 0.035922 WETH | $1.20 | 0x8b6...826c0 |
Feb 13 06:20 PM | COMPUTE / WETH | Buy | $0.062402 | 0.091170 WETH | 10.00M | 0.021185 WETH | $2.40 | 0xefb...87e4e |
Feb 13 06:20 PM | COMPUTE / WETH | Buy | $0.062401 | 0.091170 WETH | 15.00M | 0.021776 WETH | $3.60 | 0x90f...b1015 |
Feb 13 05:29 PM | COMPUTE / WETH | Buy | $0.062408 | 0.091170 WETH | 3.99M | 0.034720 WETH | $0.9600 | 0x52a...19f09 |
Feb 13 05:27 PM | COMPUTE / WETH | Buy | $0.062405 | 0.091170 WETH | 3.99M | 0.034720 WETH | $0.9591 | 0x1ce...9e699 |
Feb 13 05:23 PM | COMPUTE / WETH | Buy | $0.062408 | 0.091170 WETH | 3.99M | 0.034720 WETH | $0.9601 | 0x8f2...8640f |
Feb 13 05:18 PM | COMPUTE / WETH | Sell | $0.062403 | 0.091170 WETH | 464.55M | 0.0539 WETH | $111.62 | 0xf03...66cd8 |
Feb 13 03:40 PM | COMPUTE / WETH | Sell | $0.062410 | 0.091181 WETH | 127.12M | 0.0148 WETH | $30.63 | 0xff5...964e2 |
Feb 13 02:51 PM | COMPUTE / WETH | Buy | $0.062356 | 0.091184 WETH | 4.05M | 0.034858 WETH | $0.9551 | 0x401...fc772 |
Feb 13 02:46 PM | COMPUTE / WETH | Buy | $0.062358 | 0.091184 WETH | 4.08M | 0.034883 WETH | $0.9608 | 0x9c0...455d2 |
Feb 13 02:43 PM | COMPUTE / WETH | Buy | $0.062334 | 0.091184 WETH | 4.10M | 0.034907 WETH | $0.9559 | 0xda7...3e847 |
Feb 13 08:43 AM | COMPUTE / WETH | Sell | $0.062303 | 0.091184 WETH | 802.35M | 0.0946 WETH | $184.74 | 0xa81...03763 |
Feb 13 08:26 AM | COMPUTE / WETH | Sell | $0.062341 | 0.091204 WETH | 1.06B | 0.1280 WETH | $249.15 | 0x1be...fd212 |
Feb 13 08:06 AM | COMPUTE / WETH | Sell | $0.062390 | 0.091232 WETH | 79.36M | 0.029664 WETH | $18.97 | 0x3b0...fae20 |
Feb 13 08:02 AM | COMPUTE / WETH | Buy | $0.062385 | 0.091234 WETH | 79.36M | 0.029900 WETH | $18.92 | 0x5b0...b7749 |
Feb 13 08:02 AM | COMPUTE / WETH | Buy | $0.062381 | 0.091232 WETH | 4.14M | 0.035155 WETH | $0.9845 | 0x86c...414e5 |
Feb 13 08:02 AM | COMPUTE / WETH | Buy | $0.062381 | 0.091232 WETH | 4.02M | 0.035016 WETH | $0.9582 | 0x31a...46a90 |
Feb 13 08:02 AM | COMPUTE / WETH | Buy | $0.062381 | 0.091232 WETH | 4.03M | 0.035016 WETH | $0.9584 | 0x4ba...b25a9 |
Feb 13 07:48 AM | COMPUTE / WETH | Buy | $0.062381 | 0.091232 WETH | 4.02M | 0.035013 WETH | $0.9575 | 0x9c6...a7c7a |
Feb 13 07:45 AM | COMPUTE / WETH | Buy | $0.062380 | 0.091232 WETH | 4.02M | 0.035013 WETH | $0.9574 | 0xbfe...7f25e |
Feb 13 07:45 AM | COMPUTE / WETH | Buy | $0.062380 | 0.091231 WETH | 4.13M | 0.035151 WETH | $0.9838 | 0xa77...f6f02 |
Feb 13 07:43 AM | COMPUTE / WETH | Buy | $0.062381 | 0.091231 WETH | 4.02M | 0.035013 WETH | $0.9578 | 0xcbc...f3bb8 |
Feb 13 07:42 AM | COMPUTE / WETH | Buy | $0.062380 | 0.091231 WETH | 4.02M | 0.035013 WETH | $0.9575 | 0x0e6...1a29f |
Feb 13 07:39 AM | COMPUTE / WETH | Buy | $0.062383 | 0.091231 WETH | 4.02M | 0.035013 WETH | $0.9589 | 0x1c8...c0323 |
Feb 13 07:37 AM | COMPUTE / WETH | Buy | $0.062387 | 0.091231 WETH | 4.11M | 0.035124 WETH | $0.9817 | 0xd95...932d8 |
Feb 13 07:37 AM | COMPUTE / WETH | Buy | $0.062387 | 0.091231 WETH | 4.00M | 0.034986 WETH | $0.9554 | 0x9e5...00e82 |
Feb 13 07:33 AM | COMPUTE / WETH | Buy | $0.062389 | 0.091231 WETH | 4.00M | 0.034986 WETH | $0.9564 | 0xf76...693d9 |
Feb 13 07:33 AM | COMPUTE / WETH | Buy | $0.062389 | 0.091231 WETH | 4.11M | 0.035124 WETH | $0.9828 | 0xbcb...20c2a |
Feb 13 07:33 AM | COMPUTE / WETH | Buy | $0.062389 | 0.091231 WETH | 4.00M | 0.034986 WETH | $0.9566 | 0x738...43d65 |
Feb 13 07:33 AM | COMPUTE / WETH | Buy | $0.062389 | 0.091230 WETH | 4.01M | 0.034986 WETH | $0.9567 | 0xa71...800eb |
Feb 13 07:31 AM | COMPUTE / WETH | Sell | $0.062390 | 0.091230 WETH | 82.10M | 0.029985 WETH | $19.61 | 0x51e...be9cb |
Feb 13 07:28 AM | COMPUTE / WETH | Buy | $0.062395 | 0.091232 WETH | 4.00M | 0.034986 WETH | $0.9576 | 0xfcf...be95e |
Feb 13 07:28 AM | COMPUTE / WETH | Buy | $0.062395 | 0.091232 WETH | 4.00M | 0.034986 WETH | $0.9576 | 0x8a1...d45b4 |
Feb 13 07:28 AM | COMPUTE / WETH | Buy | $0.062395 | 0.091232 WETH | 4.00M | 0.034986 WETH | $0.9576 | 0x629...4865c |
Feb 13 07:27 AM | COMPUTE / WETH | Buy | $0.062394 | 0.091232 WETH | 805.17M | 0.0995 WETH | $192.72 | 0x303...e7007 |
Feb 13 07:25 AM | COMPUTE / WETH | Buy | $0.062355 | 0.091211 WETH | 4.07M | 0.034986 WETH | $0.9582 | 0x31b...9036b |
Feb 13 07:25 AM | COMPUTE / WETH | Buy | $0.062355 | 0.091211 WETH | 1.07B | 0.1294 WETH | $251.46 | 0x436...03389 |
Feb 13 07:24 AM | COMPUTE / WETH | Buy | $0.062300 | 0.091183 WETH | 85.90M | 0.0103 WETH | $19.76 | 0xe35...fa329 |
Feb 13 07:24 AM | COMPUTE / WETH | Buy | $0.062296 | 0.091181 WETH | 5.86M | 0.037000 WETH | $1.34 | 0xe20...6be00 |
Feb 13 07:22 AM | COMPUTE / WETH | Buy | $0.062295 | 0.091181 WETH | 4.17M | 0.034986 WETH | $0.9573 | 0x5d0...d46d3 |
Feb 13 07:22 AM | COMPUTE / WETH | Buy | $0.062296 | 0.091181 WETH | 4.17M | 0.034986 WETH | $0.9581 | 0x78a...e04a3 |
Feb 13 07:20 AM | COMPUTE / WETH | Buy | $0.062296 | 0.091181 WETH | 4.17M | 0.034986 WETH | $0.9579 | 0x6de...d821e |
Feb 13 07:19 AM | COMPUTE / WETH | Buy | $0.062296 | 0.091181 WETH | 4.18M | 0.034991 WETH | $0.9590 | 0x5c2...75281 |
Feb 13 07:17 AM | COMPUTE / WETH | Buy | $0.062295 | 0.091181 WETH | 4.17M | 0.034986 WETH | $0.9578 | 0x61e...86458 |
Feb 13 07:17 AM | COMPUTE / WETH | Buy | $0.062295 | 0.091180 WETH | 4.17M | 0.034986 WETH | $0.9579 | 0xd62...4b1ec |
Feb 13 07:17 AM | COMPUTE / WETH | Sell | $0.062296 | 0.091180 WETH | 411.42M | 0.0482 WETH | $94.44 | 0x8ca...e0afa |
Feb 13 07:15 AM | COMPUTE / WETH | Buy | $0.062316 | 0.091191 WETH | 4.14M | 0.034986 WETH | $0.9583 | 0xe38...d8f34 |
Feb 13 07:15 AM | COMPUTE / WETH | Sell | $0.062316 | 0.091190 WETH | 84.85M | 0.029985 WETH | $19.64 | 0x7c4...b5263 |
Feb 13 07:15 AM | COMPUTE / WETH | Buy | $0.062320 | 0.091193 WETH | 4.13M | 0.034986 WETH | $0.9583 | 0xc30...1b215 |
Feb 13 07:14 AM | COMPUTE / WETH | Buy | $0.062320 | 0.091193 WETH | 4.25M | 0.035124 WETH | $0.9848 | 0x0c2...7cea2 |
Feb 13 07:14 AM | COMPUTE / WETH | Buy | $0.062319 | 0.091192 WETH | 4.13M | 0.034986 WETH | $0.9583 | 0x1be...d27a9 |
Feb 13 07:13 AM | COMPUTE / WETH | Sell | $0.062320 | 0.091192 WETH | 84.71M | 0.029984 WETH | $19.65 | 0x17c...9acf1 |
Feb 13 07:12 AM | COMPUTE / WETH | Buy | $0.062321 | 0.091194 WETH | 411.42M | 0.0495 WETH | $95.45 | 0xfb8...a6c6d |
Feb 13 07:11 AM | COMPUTE / WETH | Buy | $0.062293 | 0.091184 WETH | 4.18M | 0.035013 WETH | $0.9594 | 0x6b9...6c6d8 |
Feb 13 07:09 AM | COMPUTE / WETH | Sell | $0.062293 | 0.091184 WETH | 1.23B | 0.1452 WETH | $281.09 | 0xbad...314b0 |
Feb 13 07:09 AM | COMPUTE / WETH | Buy | $0.062355 | 0.091215 WETH | 4.08M | 0.035013 WETH | $0.9599 | 0xce0...ac411 |
Feb 13 06:48 AM | COMPUTE / WETH | Buy | $0.062342 | 0.091215 WETH | 4.10M | 0.035040 WETH | $0.9600 | 0xffa...f662a |
Feb 13 06:45 AM | COMPUTE / WETH | Buy | $0.062342 | 0.091215 WETH | 4.10M | 0.035040 WETH | $0.9599 | 0x096...a179d |
Feb 13 06:45 AM | COMPUTE / WETH | Buy | $0.062342 | 0.091215 WETH | 1.23B | 0.1493 WETH | $288.17 | 0x215...912ae |
Feb 13 06:43 AM | COMPUTE / WETH | Buy | $0.062280 | 0.091183 WETH | 4.21M | 0.035040 WETH | $0.9599 | 0x549...eb3a1 |
Feb 13 06:40 AM | COMPUTE / WETH | Buy | $0.062279 | 0.091183 WETH | 4.21M | 0.035040 WETH | $0.9595 | 0x732...4cde2 |
Feb 13 06:40 AM | COMPUTE / WETH | Buy | $0.062278 | 0.091183 WETH | 4.21M | 0.035040 WETH | $0.9592 | 0xe08...d09cf |
Feb 13 06:40 AM | COMPUTE / WETH | Buy | $0.062278 | 0.091183 WETH | 4.21M | 0.035040 WETH | $0.9592 | 0x8c7...4e5c3 |
Feb 13 06:40 AM | COMPUTE / WETH | Buy | $0.062278 | 0.091183 WETH | 4.21M | 0.035040 WETH | $0.9592 | 0x056...47f4f |
Feb 13 05:47 AM | COMPUTE / WETH | Buy | $0.062295 | 0.091183 WETH | 4.19M | 0.035007 WETH | $0.9603 | 0x497...e0608 |
Feb 13 03:43 AM | COMPUTE / WETH | Sell | $0.062311 | 0.091182 WETH | 1.06B | 0.1256 WETH | $245.68 | 0xe50...21f15 |
Feb 13 03:23 AM | COMPUTE / WETH | Buy | $0.062352 | 0.091209 WETH | 4.08M | 0.034989 WETH | $0.9585 | 0x462...0ec59 |
Feb 13 03:14 AM | COMPUTE / WETH | Sell | $0.062352 | 0.091209 WETH | 1.20B | 0.1456 WETH | $282.91 | 0x928...0e972 |
Feb 13 03:00 AM | COMPUTE / WETH | Buy | $0.062417 | 0.091241 WETH | 52.32M | 0.026566 WETH | $12.64 | 0x253...481ca |
Feb 13 02:25 AM | COMPUTE / WETH | Sell | $0.062409 | 0.091240 WETH | 2.44B | 0.3065 WETH | $587.25 | 0x54b...da81c |
Feb 13 02:05 AM | COMPUTE / WETH | Sell | $0.062539 | 0.091308 WETH | 160.06M | 0.0207 WETH | $40.64 | 0xa64...05cda |
Feb 13 02:00 AM | COMPUTE / WETH | Buy | $0.062548 | 0.091312 WETH | 160.06M | 0.0212 WETH | $40.78 | 0x20b...5bb3e |
Feb 13 01:27 AM | COMPUTE / WETH | Sell | $0.062530 | 0.091307 WETH | 166.50M | 0.0215 WETH | $42.12 | 0x086...b7aaa |
Feb 13 01:18 AM | COMPUTE / WETH | Buy | $0.062547 | 0.091312 WETH | 166.50M | 0.0221 WETH | $42.39 | 0x3e5...d150f |
Feb 13 01:17 AM | COMPUTE / WETH | Sell | $0.062537 | 0.091307 WETH | 74.78M | 0.029664 WETH | $18.97 | 0x230...7742f |
Feb 13 01:13 AM | COMPUTE / WETH | Buy | $0.062543 | 0.091310 WETH | 74.78M | 0.029900 WETH | $19.02 | 0x0da...fc98a |
Feb 13 01:12 AM | COMPUTE / WETH | Buy | $0.062538 | 0.091307 WETH | 225.20M | 0.0297 WETH | $57.15 | 0x4ef...b5477 |
Feb 13 01:10 AM | COMPUTE / WETH | Buy | $0.062524 | 0.091301 WETH | 2.03B | 0.2607 WETH | $511.17 | 0x18b...851d1 |
Feb 13 01:07 AM | COMPUTE / WETH | Buy | $0.062411 | 0.091244 WETH | 138.01M | 0.0173 WETH | $33.26 | 0x161...1932f |
Feb 13 01:06 AM | COMPUTE / WETH | Buy | $0.062401 | 0.091240 WETH | 123.00M | 0.0154 WETH | $29.52 | 0x121...e7f70 |
Feb 13 12:59 AM | COMPUTE / WETH | Buy | $0.062390 | 0.091237 WETH | 20.10M | 0.022515 WETH | $4.80 | 0x7f2...d181a |
Feb 13 12:58 AM | COMPUTE / WETH | Buy | $0.062390 | 0.091236 WETH | 2.44B | 0.2970 WETH | $582.63 | 0xc14...f9780 |
Feb 13 12:47 AM | COMPUTE / WETH | Buy | $0.062267 | 0.091173 WETH | 42.16M | 0.025001 WETH | $9.56 | 0x84f...836a2 |
Feb 13 12:44 AM | COMPUTE / WETH | Buy | $0.062264 | 0.091172 WETH | 42.20M | 0.025001 WETH | $9.55 | 0xdd4...668b2 |
Feb 13 12:44 AM | COMPUTE / WETH | Sell | $0.062262 | 0.091171 WETH | 4.01B | 0.4834 WETH | $905.80 | 0x185...785e8 |
Feb 13 12:43 AM | COMPUTE / WETH | Buy | $0.062468 | 0.091276 WETH | 4.01B | 0.4950 WETH | $988.18 | 0xbca...51f91 |
Feb 13 12:42 AM | COMPUTE / WETH | Sell | $0.062264 | 0.091170 WETH | 23.67M | 0.022735 WETH | $5.36 | 0x2e3...19c9e |
Feb 13 12:42 AM | COMPUTE / WETH | Sell | $0.062266 | 0.091170 WETH | 201.97M | 0.0234 WETH | $45.75 | 0x9e3...3adcb |
Feb 13 12:37 AM | COMPUTE / WETH | Buy | $0.062272 | 0.091175 WETH | 4.19M | 0.034980 WETH | $0.9516 | 0xcb0...77e3a |
Feb 13 12:13 AM | COMPUTE / WETH | Sell | $0.062287 | 0.091175 WETH | 3.10M | 0.033601 WETH | $0.7097 | 0xedb...b95dd |
Feb 12 11:57 PM | COMPUTE / WETH | Buy | $0.062288 | 0.091175 WETH | 20.97M | 0.022493 WETH | $4.80 | 0x369...ed490 |
Feb 12 11:55 PM | COMPUTE / WETH | Sell | $0.062286 | 0.091175 WETH | 71.67M | 0.028321 WETH | $16.38 | 0x49c...b6043 |
Feb 12 11:54 PM | COMPUTE / WETH | Buy | $0.062289 | 0.091176 WETH | 831.87K | 0.049900 WETH | $0.1904 | 0x75e...7cf5f |
Feb 12 11:52 PM | COMPUTE / WETH | Sell | $0.062287 | 0.091176 WETH | 1.87B | 0.2214 WETH | $427.21 | 0xd12...33b69 |