WETH/COMPUTE Pool
The live WETH/COMPUTE price today is $2.05K, with a 24-hour trading volume of $2.65K. This pair has changed 5.85% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $2.65K
- 24h Buy Volume
- $2.03K
- 24h Sell Volume
- $624.64
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 15
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.85%
Tokens in this pool
Wrapped Ether (WETH) Cult Of The Shell (COMPUTE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/COMPUTE?
The 24-hour high price of WETH/COMPUTE is $2.06K and the 24-hour low price is $1.93K.
What is the liquidity of WETH/COMPUTE today?
The total liquidity in the WETH/COMPUTE pool on Uniswap V4 is No data.
When was the WETH/COMPUTE pool created?
The WETH/COMPUTE pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Cult Of The Shell?
1 WETH = 9353421038.7992 COMPUTE ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 23334845883563676 WETH for -2.204227825410498e+26 COMPUTE
- : 9030685404983732 WETH for -8.50429928004024e+25 COMPUTE
- : 151427230592520700 WETH for -1.4046363081106186e+27 COMPUTE
- : 146842534548466900 WETH for -1.3246761149709158e+27 COMPUTE
- : 155445266261928130 WETH for -1.3637776026504425e+27 COMPUTE
- : -471341321870102 WETH for 3.979769672071534e+24 COMPUTE
- : -592115091978583 WETH for 5e+24 COMPUTE
- : -1184041408229495 WETH for 1e+25 COMPUTE
- : -1775590323462861 WETH for 1.5e+25 COMPUTE
- : -471950065634531 WETH for 3.987788957681192e+24 COMPUTE
| Date | Type | Price (USD) | Price (COMPUTE) | WETH | COMPUTE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:20 AM | Buy | $2.05K | 9.35B | 0.0233 | 220.42M | $47.85 | 0xd8a...62a19 |
Feb 13 11:27 PM | Buy | $2.05K | 9.31B | 0.029031 | 85.04M | $18.52 | 0x15e...64215 |
Feb 13 10:09 PM | Buy | $2.06K | 9.30B | 0.1514 | 1.40B | $311.32 | 0xa1d...b280b |
Feb 13 10:09 PM | Buy | $2.06K | 9.04B | 0.1468 | 1.32B | $301.89 | 0x7cc...0e1eb |
Feb 13 10:09 PM | Buy | $2.06K | 8.79B | 0.1554 | 1.36B | $319.58 | 0xac3...45e87 |
Feb 13 07:28 PM | Sell | $2.06K | 8.55B | 0.034714 | 3.98M | $0.9697 | 0xf8f...a7056 |
Feb 13 06:21 PM | Sell | $2.05K | 8.55B | 0.035922 | 5.00M | $1.22 | 0x8b6...826c0 |
Feb 13 06:20 PM | Sell | $2.05K | 8.55B | 0.021185 | 10.00M | $2.43 | 0xefb...87e4e |
Feb 13 06:20 PM | Sell | $2.05K | 8.55B | 0.021776 | 15.00M | $3.64 | 0x90f...b1015 |
Feb 13 05:29 PM | Sell | $2.06K | 8.55B | 0.034720 | 3.99M | $0.9716 | 0x52a...19f09 |
Feb 13 05:27 PM | Sell | $2.06K | 8.55B | 0.034720 | 3.99M | $0.9707 | 0x1ce...9e699 |
Feb 13 05:23 PM | Sell | $2.06K | 8.55B | 0.034720 | 3.99M | $0.9717 | 0x8f2...8640f |
Feb 13 05:18 PM | Buy | $2.06K | 8.55B | 0.0539 | 464.55M | $110.82 | 0xf03...66cd8 |
Feb 13 03:40 PM | Buy | $2.04K | 8.47B | 0.0148 | 127.12M | $30.31 | 0xff5...964e2 |
Feb 13 02:51 PM | Sell | $1.99K | 8.45B | 0.034858 | 4.05M | $0.9666 | 0x401...fc772 |
Feb 13 02:46 PM | Sell | $1.99K | 8.45B | 0.034883 | 4.08M | $0.9725 | 0x9c0...455d2 |
Feb 13 02:43 PM | Sell | $1.97K | 8.45B | 0.034907 | 4.10M | $0.9675 | 0xda7...3e847 |
Feb 13 08:43 AM | Buy | $1.95K | 8.45B | 0.0946 | 802.35M | $184.08 | 0xa81...03763 |
Feb 13 08:26 AM | Buy | $1.94K | 8.31B | 0.1280 | 1.06B | $248.98 | 0x1be...fd212 |
Feb 13 08:06 AM | Buy | $1.94K | 8.12B | 0.029664 | 79.36M | $18.75 | 0x3b0...fae20 |
