CyberNeko AI

CyberNeko AI Price (CNEKO)

Date	Market	Type	Price (USD)	Price	CNEKO	2nd ASSET	Total	TXN
Mar 25 07:35 PM	CNEKO / WETH	Sell	$0.0₄8493	0.0₇3913 WETH	151.87K	0.0₂6000 WETH	$12.90	0xecd...48a86
Mar 25 07:35 PM	CNEKO / WETH	Buy	$0.0₄8486	0.0₇3910 WETH	4.19M	0.1639 WETH	$355.74	0x8f8...a5458
Mar 25 07:34 PM	CNEKO / WETH	Buy	$0.0₄8655	0.0₇3988 WETH	321.06K	0.0127 WETH	$27.79	0x62f...47704
Mar 25 07:34 PM	CNEKO / WETH	Buy	$0.0₄8668	0.0₇3994 WETH	8.82M	0.3560 WETH	$764.23	0xada...aac1c
Mar 25 07:34 PM	CNEKO / WETH	Sell	$0.0₄9041	0.0₇4166 WETH	5.54M	0.2300 WETH	$500.87	0xedd...d0028
Mar 25 07:34 PM	CNEKO / WETH	Sell	$0.0₄8802	0.0₇4056 WETH	317.61K	0.0130 WETH	$27.95	0x69e...21f72
Mar 25 07:34 PM	CNEKO / WETH	Buy	$0.0₄8789	0.0₇4050 WETH	1.23M	0.0494 WETH	$107.89	0x6aa...21da1
Mar 25 07:34 PM	CNEKO / WETH	Sell	$0.0₄8841	0.0₇4073 WETH	1.15M	0.0470 WETH	$101.27	0x234...87844
Mar 25 07:34 PM	CNEKO / WETH	Sell	$0.0₄8792	0.0₇4051 WETH	1.35M	0.0550 WETH	$118.57	0x2fb...88f24
Mar 25 07:34 PM	CNEKO / WETH	Sell	$0.0₄8735	0.0₇4025 WETH	12.13M	0.4790 WETH	$1.06K	0x3ea...1f59c
Mar 25 07:34 PM	CNEKO / WETH	Buy	$0.0₄8249	0.0₇3801 WETH	373.15K	0.0141 WETH	$30.78	0x158...812a6
Mar 25 07:34 PM	CNEKO / WETH	Sell	$0.0₄8263	0.0₇3807 WETH	156.10K	0.0₂6000 WETH	$12.90	0x785...bfa17
Mar 25 07:34 PM	CNEKO / WETH	Sell	$0.0₄8257	0.0₇3804 WETH	338.61K	0.0130 WETH	$27.96	0x476...2c538
Mar 25 07:34 PM	CNEKO / WETH	Sell	$0.0₄8244	0.0₇3798 WETH	2.62M	0.1000 WETH	$216.21	0xab9...6fcd2
Mar 25 07:34 PM	CNEKO / WETH	Sell	$0.0₄8145	0.0₇3752 WETH	9.44M	0.3500 WETH	$768.56	0x59e...6b0f4
Mar 25 07:33 PM	CNEKO / WETH	Buy	$0.0₄7800	0.0₇3594 WETH	15.15M	0.5579 WETH	$1.18K	0xa4a...8a9f0
Mar 25 07:33 PM	CNEKO / WETH	Buy	$0.0₄8358	0.0₇3851 WETH	4.31M	0.1661 WETH	$360.57	0xcbc...fed2c
Mar 25 07:33 PM	CNEKO / WETH	Sell	$0.0₄8527	0.0₇3929 WETH	12.19M	0.4700 WETH	$1.04K	0x741...239eb
Mar 25 07:33 PM	CNEKO / WETH	Sell	$0.0₄8055	0.0₇3712 WETH	160.11K	0.0₂6000 WETH	$12.90	0x295...b9603
Mar 25 07:33 PM	CNEKO / WETH	Sell	$0.0₄8050	0.0₇3709 WETH	1.58M	0.0590 WETH	$127.23	0x827...858b9
Mar 25 07:33 PM	CNEKO / WETH	Sell	$0.0₄7991	0.0₇3682 WETH	4.62M	0.1700 WETH	$369.14	0xf6d...7e2c9
Mar 25 07:33 PM	CNEKO / WETH	Sell	$0.0₄7825	0.0₇3605 WETH	384.80K	0.0140 WETH	$30.11	0xd74...d7bc0
Mar 25 07:33 PM	CNEKO / WETH	Buy	$0.0₄7810	0.0₇3599 WETH	8.04M	0.2916 WETH	$627.71	0x04b...1ec15
Mar 25 07:33 PM	CNEKO / WETH	Sell	$0.0₄8099	0.0₇3733 WETH	1.17M	0.0440 WETH	$94.78	0x03c...5dc71
Mar 25 07:33 PM	CNEKO / WETH	Buy	$0.0₄8056	0.0₇3713 WETH	431.95K	0.0159 WETH	$34.80	0x89b...1ef33
Mar 25 07:33 PM	CNEKO / WETH	Sell	$0.0₄8072	0.0₇3720 WETH	15.15M	0.5500 WETH	$1.22K	0xdd0...7c79e
Mar 25 07:33 PM	CNEKO / WETH	Buy	$0.0₄7536	0.0₇3473 WETH	3.12M	0.1081 WETH	$235.43	0x7e7...deaf8
Mar 25 07:32 PM	CNEKO / WETH	Sell	$0.0₄7641	0.0₇3521 WETH	33.74K	0.0₂1200 WETH	$2.58	0x8b4...56b68
Mar 25 07:32 PM	CNEKO / WETH	Buy	$0.0₄7640	0.0₇3521 WETH	4.19M	0.1473 WETH	$319.94	0x7ce...4d19e
Mar 25 07:32 PM	CNEKO / WETH	Buy	$0.0₄7785	0.0₇3587 WETH	13.88M	0.5086 WETH	$1.08K	0x674...029e2
Mar 25 07:32 PM	CNEKO / WETH	Sell	$0.0₄8293	0.0₇3821 WETH	11.44M	0.4300 WETH	$948.60	0x2d2...b80bf
Mar 25 07:32 PM	CNEKO / WETH	Sell	$0.0₄7867	0.0₇3625 WETH	574.36K	0.0210 WETH	$45.18	0x753...81266
Mar 25 07:32 PM	CNEKO / WETH	Sell	$0.0₄7846	0.0₇3615 WETH	1.51M	0.0550 WETH	$118.58	0xe41...b7022
Mar 25 07:32 PM	CNEKO / WETH	Buy	$0.0₄7793	0.0₇3591 WETH	397.14K	0.0141 WETH	$30.95	0x73b...45ce1
Mar 25 07:32 PM	CNEKO / WETH	Sell	$0.0₄7807	0.0₇3597 WETH	137.67K	0.0₂5000 WETH	$10.75	0x791...f7c90
Mar 25 07:32 PM	CNEKO / WETH	Buy	$0.0₄7802	0.0₇3595 WETH	10.91M	0.3978 WETH	$850.86	0xe36...abdf9
Mar 25 07:32 PM	CNEKO / WETH	Sell	$0.0₄8198	0.0₇3778 WETH	5.63M	0.2120 WETH	$461.48	0x6dc...b2410
Mar 25 07:32 PM	CNEKO / WETH	Sell	$0.0₄7989	0.0₇3681 WETH	13.88M	0.5000 WETH	$1.11K	0xff1...08421
Mar 25 07:32 PM	CNEKO / WETH	Buy	$0.0₄7503	0.0₇3457 WETH	352.20K	0.0121 WETH	$26.43	0x36b...83499
Mar 25 07:32 PM	CNEKO / WETH	Sell	$0.0₄7515	0.0₇3462 WETH	1.69M	0.0590 WETH	$127.26	0xec7...a184d
Mar 25 07:32 PM	CNEKO / WETH	Sell	$0.0₄7459	0.0₇3437 WETH	1.91M	0.0660 WETH	$142.43	0x526...b2341
Mar 25 07:32 PM	CNEKO / WETH	Buy	$0.0₄7396	0.0₇3408 WETH	8.48M	0.2915 WETH	$627.28	0x093...f68d9
Mar 25 07:31 PM	CNEKO / WETH	Sell	$0.0₄7678	0.0₇3538 WETH	1.23M	0.0440 WETH	$94.82	0x704...e14db
Mar 25 07:31 PM	CNEKO / WETH	Sell	$0.0₄7636	0.0₇3518 WETH	33.78K	0.0₂1200 WETH	$2.58	0xe06...3b03d
Mar 25 07:31 PM	CNEKO / WETH	Buy	$0.0₄7635	0.0₇3517 WETH	2.31M	0.0810 WETH	$176.62	0xa43...32d91
Mar 25 07:31 PM	CNEKO / WETH	Buy	$0.0₄7714	0.0₇3554 WETH	15.02M	0.5468 WETH	$1.16K	0x6d8...ac970
Mar 25 07:31 PM	CNEKO / WETH	Sell	$0.0₄8258	0.0₇3804 WETH	573.32K	0.0220 WETH	$47.34	0xb0c...dfed7
Mar 25 07:31 PM	CNEKO / WETH	Sell	$0.0₄8236	0.0₇3794 WETH	9.52M	0.3570 WETH	$784.20	0x15a...04b7b
Mar 25 07:31 PM	CNEKO / WETH	Buy	$0.0₄7882	0.0₇3632 WETH	715.42K	0.0258 WETH	$56.39	0xcd5...f5539
Mar 25 07:31 PM	CNEKO / WETH	Sell	$0.0₄7908	0.0₇3643 WETH	516.97K	0.0190 WETH	$40.88	0xdcf...b30f7
Mar 25 07:31 PM	CNEKO / WETH	Sell	$0.0₄7889	0.0₇3635 WETH	1.64M	0.0600 WETH	$129.42	0xdd3...30c2b
Mar 25 07:30 PM	CNEKO / WETH	Sell	$0.0₄7830	0.0₇3608 WETH	4.16M	0.1500 WETH	$325.36	0x2a9...69347
Mar 25 07:30 PM	CNEKO / WETH	Sell	$0.0₄7684	0.0₇3541 WETH	363.85K	0.0130 WETH	$27.96	0xcd2...e0a71
Mar 25 07:30 PM	CNEKO / WETH	Buy	$0.0₄7672	0.0₇3535 WETH	7.40M	0.2634 WETH	$568.02	0x98e...8a8ea
Mar 25 07:30 PM	CNEKO / WETH	Sell	$0.0₄7930	0.0₇3654 WETH	1.80M	0.0660 WETH	$142.39	0xc96...2a56f
Mar 25 07:30 PM	CNEKO / WETH	Buy	$0.0₄7866	0.0₇3624 WETH	1.37M	0.0493 WETH	$107.85	0xb74...84f17
Mar 25 07:30 PM	CNEKO / WETH	Sell	$0.0₄7914	0.0₇3647 WETH	135.79K	0.0₂5000 WETH	$10.75	0xd84...82020
Mar 25 07:30 PM	CNEKO / WETH	Sell	$0.0₄7910	0.0₇3645 WETH	135.88K	0.0₂5000 WETH	$10.75	0x7f4...5a517
Mar 25 07:30 PM	CNEKO / WETH	Sell	$0.0₄7905	0.0₇3642 WETH	1.28M	0.0470 WETH	$101.28	0x49f...13b7e
Mar 25 07:30 PM	CNEKO / WETH	Buy	$0.0₄7859	0.0₇3621 WETH	551.01K	0.0198 WETH	$43.30	0x79d...ebcee
Mar 25 07:30 PM	CNEKO / WETH	Buy	$0.0₄7878	0.0₇3630 WETH	7.48M	0.2734 WETH	$589.22	0x38c...fdcce
Mar 25 07:30 PM	CNEKO / WETH	Sell	$0.0₄8152	0.0₇3756 WETH	8.60M	0.3200 WETH	$701.34	0xc1e...041ba
Mar 25 07:30 PM	CNEKO / WETH	Sell	$0.0₄7836	0.0₇3610 WETH	19.41M	0.6780 WETH	$1.52K	0x152...12852
Mar 25 07:29 PM	CNEKO / WETH	Sell	$0.0₄7188	0.0₇3312 WETH	1.20M	0.0400 WETH	$86.17	0x71c...d9e33
Mar 25 07:29 PM	CNEKO / WETH	Sell	$0.0₄7151	0.0₇3295 WETH	1.21M	0.0400 WETH	$86.18	0x2ca...4fa9f
Mar 25 07:29 PM	CNEKO / WETH	Sell	$0.0₄7114	0.0₇3278 WETH	817.09K	0.0270 WETH	$58.12	0x225...45b3e
Mar 25 07:29 PM	CNEKO / WETH	Sell	$0.0₄7088	0.0₇3266 WETH	242.66K	0.0₂8000 WETH	$17.20	0x8ff...e1684
Mar 25 07:29 PM	CNEKO / WETH	Sell	$0.0₄7081	0.0₇3263 WETH	1.52M	0.0500 WETH	$107.79	0xaea...85bed
Mar 25 07:29 PM	CNEKO / WETH	Sell	$0.0₄7035	0.0₇3241 WETH	2.02M	0.0660 WETH	$142.44	0x8ad...b1823
Mar 25 07:29 PM	CNEKO / WETH	Buy	$0.0₄6973	0.0₇3213 WETH	14.61M	0.4797 WETH	$1.02K	0xab7...32b52
Mar 25 07:29 PM	CNEKO / WETH	Sell	$0.0₄7426	0.0₇3422 WETH	20.57M	0.6800 WETH	$1.53K	0x19a...ca141
Mar 25 07:29 PM	CNEKO / WETH	Buy	$0.0₄6794	0.0₇3131 WETH	637.41K	0.0198 WETH	$43.30	0xeb4...b84b2
Mar 25 07:29 PM	CNEKO / WETH	Sell	$0.0₄6812	0.0₇3139 WETH	78.87K	0.0₂2500 WETH	$5.37	0x56e...8e973
Mar 25 07:29 PM	CNEKO / WETH	Sell	$0.0₄6810	0.0₇3138 WETH	10.22M	0.3170 WETH	$695.81	0x0e9...0c9e6
Mar 25 07:28 PM	CNEKO / WETH	Sell	$0.0₄6524	0.0₇3007 WETH	15.22M	0.4480 WETH	$992.85	0xa7e...e03da
Mar 25 07:28 PM	CNEKO / WETH	Sell	$0.0₄6132	0.0₇2826 WETH	631.55K	0.0180 WETH	$38.72	0x994...4557d
Mar 25 07:28 PM	CNEKO / WETH	Buy	$0.0₄6114	0.0₇2819 WETH	2.29M	0.0640 WETH	$139.70	0x884...22eeb
Mar 25 07:28 PM	CNEKO / WETH	Buy	$0.0₄6170	0.0₇2844 WETH	11.24M	0.3237 WETH	$693.45	0xaf7...fcf70
Mar 25 07:28 PM	CNEKO / WETH	Buy	$0.0₄6456	0.0₇2976 WETH	401.38K	0.0118 WETH	$25.91	0x7b7...8ab3c
Mar 25 07:28 PM	CNEKO / WETH	Buy	$0.0₄6467	0.0₇2981 WETH	735.87K	0.0217 WETH	$47.59	0x52f...fc83a
Mar 25 07:28 PM	CNEKO / WETH	Buy	$0.0₄6486	0.0₇2990 WETH	11.65M	0.3531 WETH	$755.27	0x203...72839
Mar 25 07:28 PM	CNEKO / WETH	Sell	$0.0₄6807	0.0₇3138 WETH	1.74M	0.0550 WETH	$118.56	0x6fb...7c18a
Mar 25 07:28 PM	CNEKO / WETH	Buy	$0.0₄6757	0.0₇3115 WETH	9.74M	0.3065 WETH	$657.97	0x511...2a4c4
Mar 25 07:28 PM	CNEKO / WETH	Sell	$0.0₄7040	0.0₇3246 WETH	549.80K	0.0180 WETH	$38.70	0xd8c...eead7
Mar 25 07:28 PM	CNEKO / WETH	Sell	$0.0₄7023	0.0₇3238 WETH	6.20M	0.2000 WETH	$435.25	0xd1a...8f313
Mar 25 07:28 PM	CNEKO / WETH	Sell	$0.0₄6840	0.0₇3153 WETH	157.06K	0.0₂5000 WETH	$10.74	0xc1f...3e1b6
Mar 25 07:28 PM	CNEKO / WETH	Buy	$0.0₄6835	0.0₇3151 WETH	2.30M	0.0720 WETH	$156.92	0x06f...80ba9
Mar 25 07:27 PM	CNEKO / WETH	Sell	$0.0₄6902	0.0₇3182 WETH	1.47M	0.0470 WETH	$101.26	0x216...7a104
Mar 25 07:27 PM	CNEKO / WETH	Sell	$0.0₄6859	0.0₇3162 WETH	8.61M	0.2700 WETH	$590.48	0xbc8...65ea7
Mar 25 07:27 PM	CNEKO / WETH	Sell	$0.0₄6615	0.0₇3049 WETH	162.41K	0.0₂5000 WETH	$10.74	0x46d...f71c2
Mar 25 07:27 PM	CNEKO / WETH	Sell	$0.0₄6610	0.0₇3047 WETH	618.17K	0.0190 WETH	$40.86	0xf88...4a48a
Mar 25 07:27 PM	CNEKO / WETH	Buy	$0.0₄6593	0.0₇3039 WETH	10.87M	0.3345 WETH	$716.56	0x9c7...93892
Mar 25 07:27 PM	CNEKO / WETH	Sell	$0.0₄6899	0.0₇3180 WETH	4.72M	0.1500 WETH	$325.41	0xed5...e4a23
Mar 25 07:27 PM	CNEKO / WETH	Buy	$0.0₄6763	0.0₇3117 WETH	11.94M	0.3779 WETH	$807.46	0x62c...72e4e
Mar 25 07:27 PM	CNEKO / WETH	Buy	$0.0₄7113	0.0₇3279 WETH	434.60K	0.0141 WETH	$30.91	0x89b...bc60e
Mar 25 07:27 PM	CNEKO / WETH	Sell	$0.0₄7126	0.0₇3285 WETH	22.11M	0.7000 WETH	$1.58K	0x489...afbe6
Mar 25 07:27 PM	CNEKO / WETH	Sell	$0.0₄6489	0.0₇2992 WETH	1.46M	0.0440 WETH	$94.78	0xff9...0d73c
Mar 25 07:27 PM	CNEKO / WETH	Sell	$0.0₄6450	0.0₇2974 WETH	11.94M	0.3500 WETH	$770.08	0xd7b...501fc
Mar 25 07:26 PM	CNEKO / WETH	Sell	$0.0₄6143	0.0₇2833 WETH	770.22K	0.0220 WETH	$47.31	0x08b...e2e53
Mar 25 07:26 PM	CNEKO / WETH	Sell	$0.0₄6124	0.0₇2824 WETH	4.81M	0.1360 WETH	$294.84	0x2f0...091c7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/CNEKO		23h	$2.17K	870	$252.80K	-	-	0.03%	$504.44M

What is the price of CyberNeko AI (CNEKO)?

The current price for CyberNeko AI (CNEKO) on the Base chain is $0.0₄8493. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CyberNeko AI (CNEKO)?

The Fully Diluted Valuation (FDV) of CyberNeko AI (CNEKO) is $84.92K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CyberNeko AI (CNEKO)?

You can buy CyberNeko AI on decentralized exchanges (DEXes) on the Base chain. Check the CyberNeko AI Liquidity pools to see all available CNEKO trading pairs and choose the pool with the best liquidity.

What is CyberNeko AI (CNEKO) liquidity?

The total liquidity for CyberNeko AI (CNEKO) across all pools on Base is $117.88K. Liquidity is spread across pools, providing traders with multiple options for swapping CNEKO.

What is CNEKO, CyberNeko AI?

CyberNeko AI (CNEKO) is a cryptocurrency token deployed on the Base blockchain. The current value of CNEKO is $0.0₄8493. Visit the Description tab for more details about this project.

How to trade CNEKO?

You can buy or sell CNEKO on the Base chain through any of available CNEKO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CyberNeko AI

CyberNeko AI (CNEKO) is a cryptocurrency token on the Base blockchain. The current price is $0.048493 with a fully diluted valuation of $84.92K.

WETH/CNEKO on Uniswap V3

CyberNeko AI (CNEKO)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

CyberNeko AI

About CyberNeko AI