WETH/CNEKO Pool
The live WETH/CNEKO price today is $2.17K, with a 24-hour trading volume of $255.77K. This pair has changed 0.03% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $255.77K
- 24h Buy Volume
- $139.93K
- 24h Sell Volume
- $115.85K
- Liquidity
- No data
- 24h Transactions
- 880
- 24h Buys
- 525
- 24h Sells
- 355
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped Ether (WETH) CyberNeko AI (CNEKO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 6000000000000000 WETH for -1.5187092208969413e+23 CNEKO
- : -163871498787550620 WETH for 4.19209953e+24 CNEKO
- : -12684458899571888 WETH for 3.21062638e+23 CNEKO
- : -356021985051416300 WETH for 8.816873981999999e+24 CNEKO
- : 230000000000000000 WETH for -5.54007531449558e+24 CNEKO
- : 13000000000000000 WETH for -3.176092157077272e+23 CNEKO
- : -49355308501301200 WETH for 1.22764775e+24 CNEKO
- : 47000000000000000 WETH for -1.1456059798198897e+24 CNEKO
- : 55000000000000000 WETH for -1.3486684678044508e+24 CNEKO
- : 479000000000000000 WETH for -1.2126399759264374e+25 CNEKO
WETH / CNEKO
WETH/CNEKO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CNEKO) | WETH | CNEKO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:35 PM | Buy | $2.17K | 25.56M | 0.026000 | 151.87K | $13.02 | 0xecd...48a86 |
Mar 25 07:35 PM | Sell | $2.17K | 25.58M | 0.1639 | 4.19M | $355.67 | 0x8f8...a5458 |
Mar 25 07:34 PM | Sell | $2.17K | 25.08M | 0.0127 | 321.06K | $27.53 | 0x62f...47704 |
Mar 25 07:34 PM | Sell | $2.17K | 25.04M | 0.3560 | 8.82M | $772.69 | 0xada...aac1c |
Mar 25 07:34 PM | Buy | $2.17K | 24.01M | 0.2300 | 5.54M | $499.18 | 0xedd...d0028 |
Mar 25 07:34 PM | Buy | $2.17K | 24.66M | 0.0130 | 317.61K | $28.21 | 0x69e...21f72 |
Mar 25 07:34 PM | Sell | $2.17K | 24.70M | 0.0494 | 1.23M | $107.12 | 0x6aa...21da1 |
Mar 25 07:34 PM | Buy | $2.17K | 24.55M | 0.0470 | 1.15M | $102.01 | 0x234...87844 |
Mar 25 07:34 PM | Buy | $2.17K | 24.69M | 0.0550 | 1.35M | $119.38 | 0x2fb...88f24 |
Mar 25 07:34 PM | Buy | $2.17K | 24.85M | 0.4790 | 12.13M | $1.04K | 0x3ea...1f59c |
Mar 25 07:34 PM | Sell | $2.17K | 26.32M | 0.0141 | 373.15K | $30.50 | 0x158...812a6 |
Mar 25 07:34 PM | Buy | $2.17K | 26.27M | 0.026000 | 156.10K | $13.02 | 0x785...bfa17 |
Mar 25 07:34 PM | Buy | $2.17K | 26.29M | 0.0130 | 338.61K | $28.22 | 0x476...2c538 |
Mar 25 07:34 PM | Buy | $2.17K | 26.33M | 0.1000 | 2.62M | $217.07 | 0xab9...6fcd2 |
Mar 25 07:34 PM | Buy | $2.17K | 26.65M | 0.3500 | 9.44M | $759.73 | 0x59e...6b0f4 |
Mar 25 07:33 PM | Sell | $2.17K | 27.83M | 0.5579 | 15.15M | $1.21K | 0xa4a...8a9f0 |
Mar 25 07:33 PM | Sell | $2.17K | 25.97M | 0.1661 | 4.31M | $360.58 | 0xcbc...fed2c |
Mar 25 07:33 PM | Buy | $2.17K | 25.45M | 0.4700 | 12.19M | $1.02K | 0x741...239eb |
Mar 25 07:33 PM | Buy | $2.17K | 26.94M | 0.026000 | 160.11K | $13.02 | 0x295...b9603 |
Mar 25 07:33 PM | Buy | $2.17K | 26.96M | 0.0590 | 1.58M | $128.05 | 0x827...858b9 |
