29,604,113 Pools27,334,832 Tokens

CEN Token (CEN)

The live CEN Token price today is $0.083876, with a 24-hour trading volume of $3.05. CEN has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.083876
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$637.48
24h Volume
$3.05
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : 3.94364103436688e+26 CEN for -1.1996505836220789e+29 cbXEN
  • : -3.94364103436688e+26 CEN for 700000000000000 WETH
  • : 1.0903580989402923e+27 CEN for -1934699213204123 WETH
  • : -1.0903580989402923e+27 CEN for 3.245511829017361e+29 cbXEN
  • : 1.9050633912978004e+26 CEN for -341564437808177 WETH
  • : -1.9050633912978004e+26 CEN for 5.387488304970187e+28 cbXEN
  • : 1.793718977745547e+26 CEN for -322573963745294 WETH
  • : -1.793718977745547e+26 CEN for 5e+28 cbXEN
  • : 1.586957934547107e+26 CEN for -286181079132442 WETH
  • : -1.586957934547107e+26 CEN for 4.366132379264941e+28 cbXEN

CEN Token

CEN Token Price (CEN)

DateMarketTypePrice (USD)PriceCEN2nd ASSETTotalTXN
Mar 17 09:56 PM
CEN / cbXENBuy$0.083583300.27 cbXEN394.36M119.97B cbXEN$1.410xb0c...ea0ce
Mar 17 09:56 PM
CEN / WETHSell$0.0841530.0111776 WETH394.36M0.037000 WETH$1.640xb0c...ea0ce
Mar 16 10:29 PM
CEN / WETHBuy$0.0841650.0111765 WETH1.09B0.021935 WETH$4.540xb1a...8b803
Mar 16 10:29 PM
CEN / cbXENSell$0.084831310.03 cbXEN1.09B324.55B cbXEN$5.270xb1a...8b803
Mar 16 08:48 PM
CEN / WETHBuy$0.0842040.0111796 WETH190.51M0.033416 WETH$0.80090x4b2...44b3d
Mar 16 08:48 PM
CEN / cbXENSell$0.083983284.06 cbXEN190.51M53.87B cbXEN$0.75880x4b2...44b3d
Mar 16 02:31 PM
CEN / WETHBuy$0.0840860.0111802 WETH179.37M0.033226 WETH$0.73290xe88...6fe79
Mar 16 02:31 PM
CEN / cbXENSell$0.083823279.86 cbXEN179.37M50.00B cbXEN$0.68570xe88...6fe79
Mar 16 01:53 PM
CEN / WETHBuy$0.0841280.0111807 WETH158.70M0.032862 WETH$0.65500x9f8...b12ac
Mar 16 01:53 PM
CEN / cbXENSell$0.083786275.99 cbXEN158.70M43.66B cbXEN$0.60070x9f8...b12ac
Mar 16 01:53 PM
CEN / cbXENBuy$0.083746272.63 cbXEN1.39B399.68B cbXEN$5.210x5a1...3281d
Mar 16 01:53 PM
CEN / WETHSell$0.0841390.0111812 WETH1.39B0.022500 WETH$5.760x5a1...3281d
Mar 16 12:04 AM
CEN / cbXENBuy$0.083916304.24 cbXEN184.50M56.39B cbXEN$0.72240x69b...39606
Mar 16 12:04 AM
CEN / WETHSell$0.0838620.0111771 WETH184.50M0.033272 WETH$0.71240x69b...39606
Mar 15 10:10 PM
CEN / cbXENBuy$0.083773308.84 cbXEN169.26M52.48B cbXEN$0.63850x7ca...3ea68
Mar 15 10:10 PM
CEN / WETHSell$0.0837720.0111766 WETH169.26M0.032993 WETH$0.63840x7ca...3ea68
Mar 14 11:17 PM
CEN / WETHSell$0.0836800.0111761 WETH150.05M0.032647 WETH$0.55210x1d8...70bd2
Mar 14 11:17 PM
CEN / cbXENBuy$0.083666313.15 cbXEN150.05M47.14B cbXEN$0.55000x1d8...70bd2
Mar 14 06:23 PM
CEN / WETHBuy$0.0836420.0111756 WETH124.06M0.032175 WETH$0.45180xaf1...0c9f5
Mar 14 06:23 PM
CEN / cbXENSell$0.083749317.05 cbXEN124.06M39.25B cbXEN$0.46500xaf1...0c9f5
Mar 14 01:40 PM
CEN / cbXENBuy$0.083719313.81 cbXEN347.24M110.22B cbXEN$1.290x221...25c78
Mar 14 01:40 PM
CEN / WETHSell$0.0836590.0111760 WETH347.24M0.036112 WETH$1.270x221...25c78
Mar 13 03:06 PM
CEN / cbXENBuy$0.083791322.97 cbXEN227.78M74.05B cbXEN$0.86340x59c...4eb0c
Mar 13 03:06 PM
CEN / WETHSell$0.0837670.0111750 WETH227.78M0.033990 WETH$0.85790x59c...4eb0c
Mar 13 04:27 AM
CEN / WETHBuy$0.0836850.0111744 WETH24.50M0.044260 WETH$0.09030xa74...6241d
Mar 13 04:27 AM
CEN / cbXENSell$0.083889329.20 cbXEN24.50M8.08B cbXEN$0.09530xa74...6241d
Mar 12 11:06 PM
CEN / WETHBuy$0.0836250.0111744 WETH756.38M0.021324 WETH$2.740xb6f...63602
Mar 12 11:06 PM
CEN / cbXENSell$0.084025328.52 cbXEN756.38M241.52B cbXEN$3.040xb6f...63602
Mar 12 09:22 PM
CEN / WETHSell$0.0836430.0111766 WETH298.95M0.035281 WETH$1.090x55b...8126d
Mar 12 09:22 PM
CEN / cbXENBuy$0.083635308.50 cbXEN298.95M93.09B cbXEN$1.090x55b...8126d
Mar 12 05:44 AM
CEN / WETHBuy$0.0835620.0111757 WETH181.18M0.033179 WETH$0.64530x819...839b4
Mar 12 05:44 AM
CEN / cbXENSell$0.083526316.17 cbXEN181.18M57.03B cbXEN$0.63880x819...839b4
Mar 12 01:43 AM
CEN / cbXENBuy$0.083964311.47 cbXEN393.78M124.29B cbXEN$1.560x3db...ff96a
Mar 12 01:43 AM
CEN / WETHSell$0.0836170.0111762 WETH393.78M0.036937 WETH$1.420x3db...ff96a
Mar 12 01:43 AM
CEN / cbXENBuy$0.084095321.78 cbXEN464.62M152.00B cbXEN$1.900x3db...ff96a
Mar 12 01:43 AM
CEN / WETHSell$0.0835940.0111751 WETH464.62M0.038129 WETH$1.670x3db...ff96a
Mar 12 01:43 AM
CEN / WETHBuy$0.0835670.0111738 WETH1.59B0.022792 WETH$5.670xdc9...08168
Mar 12 01:43 AM
CEN / cbXENSell$0.084258334.60 cbXEN1.59B500.00B cbXEN$6.770xdc9...08168
Mar 12 12:43 AM
CEN / cbXENBuy$0.083621293.47 cbXEN182.29M53.72B cbXEN$0.65990xcc2...8fa9a
Mar 12 12:43 AM
CEN / WETHSell$0.0836660.0111783 WETH182.29M0.033255 WETH$0.66820xcc2...8fa9a
Mar 11 10:09 PM
CEN / cbXENBuy$0.083701297.77 cbXEN26.37M7.84B cbXEN$0.09760xb79...369f8
Mar 11 10:09 PM
CEN / WETHSell$0.0836820.0111778 WETH26.37M0.044702 WETH$0.09710xb79...369f8
Mar 11 07:27 AM
CEN / WETHBuy$0.0835920.0111777 WETH62.68M0.031111 WETH$0.22510x437...0f28b
Mar 11 07:27 AM
CEN / cbXENSell$0.00298.40 cbXEN62.68M18.71B cbXEN$0.000x437...0f28b