CEN Token (CEN)
The live CEN Token price today is $0.083876, with a 24-hour trading volume of $3.05. CEN has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.083876
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $637.48
- 24h Volume
- $3.05
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 3.94364103436688e+26 CEN for -1.1996505836220789e+29 cbXEN
- : -3.94364103436688e+26 CEN for 700000000000000 WETH
- : 1.0903580989402923e+27 CEN for -1934699213204123 WETH
- : -1.0903580989402923e+27 CEN for 3.245511829017361e+29 cbXEN
- : 1.9050633912978004e+26 CEN for -341564437808177 WETH
- : -1.9050633912978004e+26 CEN for 5.387488304970187e+28 cbXEN
- : 1.793718977745547e+26 CEN for -322573963745294 WETH
- : -1.793718977745547e+26 CEN for 5e+28 cbXEN
- : 1.586957934547107e+26 CEN for -286181079132442 WETH
- : -1.586957934547107e+26 CEN for 4.366132379264941e+28 cbXEN
CEN Token
CEN Token Price (CEN)
| Date | Market | Type | Price (USD) | Price | CEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 09:56 PM | CEN / cbXEN | Buy | $0.083583 | 300.27 cbXEN | 394.36M | 119.97B cbXEN | $1.41 | 0xb0c...ea0ce |
Mar 17 09:56 PM | CEN / WETH | Sell | $0.084153 | 0.0111776 WETH | 394.36M | 0.037000 WETH | $1.64 | 0xb0c...ea0ce |
Mar 16 10:29 PM | CEN / WETH | Buy | $0.084165 | 0.0111765 WETH | 1.09B | 0.021935 WETH | $4.54 | 0xb1a...8b803 |
Mar 16 10:29 PM | CEN / cbXEN | Sell | $0.084831 | 310.03 cbXEN | 1.09B | 324.55B cbXEN | $5.27 | 0xb1a...8b803 |
Mar 16 08:48 PM | CEN / WETH | Buy | $0.084204 | 0.0111796 WETH | 190.51M | 0.033416 WETH | $0.8009 | 0x4b2...44b3d |
Mar 16 08:48 PM | CEN / cbXEN | Sell | $0.083983 | 284.06 cbXEN | 190.51M | 53.87B cbXEN | $0.7588 | 0x4b2...44b3d |
Mar 16 02:31 PM | CEN / WETH | Buy | $0.084086 | 0.0111802 WETH | 179.37M | 0.033226 WETH | $0.7329 | 0xe88...6fe79 |
Mar 16 02:31 PM | CEN / cbXEN | Sell | $0.083823 | 279.86 cbXEN | 179.37M | 50.00B cbXEN | $0.6857 | 0xe88...6fe79 |
Mar 16 01:53 PM | CEN / WETH | Buy | $0.084128 | 0.0111807 WETH | 158.70M | 0.032862 WETH | $0.6550 | 0x9f8...b12ac |
Mar 16 01:53 PM | CEN / cbXEN | Sell | $0.083786 | 275.99 cbXEN | 158.70M | 43.66B cbXEN | $0.6007 | 0x9f8...b12ac |
Mar 16 01:53 PM | CEN / cbXEN | Buy | $0.083746 | 272.63 cbXEN | 1.39B | 399.68B cbXEN | $5.21 | 0x5a1...3281d |
Mar 16 01:53 PM | CEN / WETH | Sell | $0.084139 | 0.0111812 WETH | 1.39B | 0.022500 WETH | $5.76 | 0x5a1...3281d |
Mar 16 12:04 AM | CEN / cbXEN | Buy | $0.083916 | 304.24 cbXEN | 184.50M | 56.39B cbXEN | $0.7224 | 0x69b...39606 |
Mar 16 12:04 AM | CEN / WETH | Sell | $0.083862 | 0.0111771 WETH | 184.50M | 0.033272 WETH | $0.7124 | 0x69b...39606 |
Mar 15 10:10 PM | CEN / cbXEN | Buy | $0.083773 | 308.84 cbXEN | 169.26M | 52.48B cbXEN | $0.6385 | 0x7ca...3ea68 |
Mar 15 10:10 PM | CEN / WETH | Sell | $0.083772 | 0.0111766 WETH | 169.26M | 0.032993 WETH | $0.6384 | 0x7ca...3ea68 |
Mar 14 11:17 PM | CEN / WETH | Sell | $0.083680 | 0.0111761 WETH | 150.05M | 0.032647 WETH | $0.5521 | 0x1d8...70bd2 |
Mar 14 11:17 PM | CEN / cbXEN | Buy | $0.083666 | 313.15 cbXEN | 150.05M | 47.14B cbXEN | $0.5500 | 0x1d8...70bd2 |
Mar 14 06:23 PM | CEN / WETH | Buy | $0.083642 | 0.0111756 WETH | 124.06M | 0.032175 WETH | $0.4518 | 0xaf1...0c9f5 |
Mar 14 06:23 PM | CEN / cbXEN | Sell | $0.083749 | 317.05 cbXEN | 124.06M | 39.25B cbXEN | $0.4650 | 0xaf1...0c9f5 |
Mar 14 01:40 PM | CEN / cbXEN | Buy | $0.083719 | 313.81 cbXEN | 347.24M | 110.22B cbXEN | $1.29 | 0x221...25c78 |
Mar 14 01:40 PM | CEN / WETH | Sell | $0.083659 | 0.0111760 WETH | 347.24M | 0.036112 WETH | $1.27 | 0x221...25c78 |
Mar 13 03:06 PM | CEN / cbXEN | Buy | $0.083791 | 322.97 cbXEN | 227.78M | 74.05B cbXEN | $0.8634 | 0x59c...4eb0c |
Mar 13 03:06 PM | CEN / WETH | Sell | $0.083767 | 0.0111750 WETH | 227.78M | 0.033990 WETH | $0.8579 | 0x59c...4eb0c |
Mar 13 04:27 AM | CEN / WETH | Buy | $0.083685 | 0.0111744 WETH | 24.50M | 0.044260 WETH | $0.0903 | 0xa74...6241d |
Mar 13 04:27 AM | CEN / cbXEN | Sell | $0.083889 | 329.20 cbXEN | 24.50M | 8.08B cbXEN | $0.0953 | 0xa74...6241d |
Mar 12 11:06 PM | CEN / WETH | Buy | $0.083625 | 0.0111744 WETH | 756.38M | 0.021324 WETH | $2.74 | 0xb6f...63602 |
Mar 12 11:06 PM | CEN / cbXEN | Sell | $0.084025 | 328.52 cbXEN | 756.38M | 241.52B cbXEN | $3.04 | 0xb6f...63602 |
Mar 12 09:22 PM | CEN / WETH | Sell | $0.083643 | 0.0111766 WETH | 298.95M | 0.035281 WETH | $1.09 | 0x55b...8126d |
Mar 12 09:22 PM | CEN / cbXEN | Buy | $0.083635 | 308.50 cbXEN | 298.95M | 93.09B cbXEN | $1.09 | 0x55b...8126d |
Mar 12 05:44 AM | CEN / WETH | Buy | $0.083562 | 0.0111757 WETH | 181.18M | 0.033179 WETH | $0.6453 | 0x819...839b4 |
Mar 12 05:44 AM | CEN / cbXEN | Sell | $0.083526 | 316.17 cbXEN | 181.18M | 57.03B cbXEN | $0.6388 | 0x819...839b4 |
Mar 12 01:43 AM | CEN / cbXEN | Buy | $0.083964 | 311.47 cbXEN | 393.78M | 124.29B cbXEN | $1.56 | 0x3db...ff96a |
Mar 12 01:43 AM | CEN / WETH | Sell | $0.083617 | 0.0111762 WETH | 393.78M | 0.036937 WETH | $1.42 | 0x3db...ff96a |
Mar 12 01:43 AM | CEN / cbXEN | Buy | $0.084095 | 321.78 cbXEN | 464.62M | 152.00B cbXEN | $1.90 | 0x3db...ff96a |
Mar 12 01:43 AM | CEN / WETH | Sell | $0.083594 | 0.0111751 WETH | 464.62M | 0.038129 WETH | $1.67 | 0x3db...ff96a |
Mar 12 01:43 AM | CEN / WETH | Buy | $0.083567 | 0.0111738 WETH | 1.59B | 0.022792 WETH | $5.67 | 0xdc9...08168 |
Mar 12 01:43 AM | CEN / cbXEN | Sell | $0.084258 | 334.60 cbXEN | 1.59B | 500.00B cbXEN | $6.77 | 0xdc9...08168 |
Mar 12 12:43 AM | CEN / cbXEN | Buy | $0.083621 | 293.47 cbXEN | 182.29M | 53.72B cbXEN | $0.6599 | 0xcc2...8fa9a |
Mar 12 12:43 AM | CEN / WETH | Sell | $0.083666 | 0.0111783 WETH | 182.29M | 0.033255 WETH | $0.6682 | 0xcc2...8fa9a |
Mar 11 10:09 PM | CEN / cbXEN | Buy | $0.083701 | 297.77 cbXEN | 26.37M | 7.84B cbXEN | $0.0976 | 0xb79...369f8 |
Mar 11 10:09 PM | CEN / WETH | Sell | $0.083682 | 0.0111778 WETH | 26.37M | 0.044702 WETH | $0.0971 | 0xb79...369f8 |
Mar 11 07:27 AM | CEN / WETH | Buy | $0.083592 | 0.0111777 WETH | 62.68M | 0.031111 WETH | $0.2251 | 0x437...0f28b |
Mar 11 07:27 AM | CEN / cbXEN | Sell | $0.00 | 298.40 cbXEN | 62.68M | 18.71B cbXEN | $0.00 | 0x437...0f28b |