CEN/cbXEN Pool
The live CEN/cbXEN price today is $0.083823, with a 24-hour trading volume of $3.93. This pair has changed 1.34% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.083823
- 24h Volume
- $3.93
- 24h Buy Volume
- $3.29
- 24h Sell Volume
- $0.6432
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.00%
- 24 Hours
- 1.34%
Tokens in this pool
CEN Token (CEN) XEN Crypto (cbXEN)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/msETHWETH/cbBTCRecent Transactions
- : -1.793718977745547e+26 CEN for 5e+28 cbXEN
- : -1.586957934547107e+26 CEN for 4.366132379264941e+28 cbXEN
- : 1.391963130227563e+27 CEN for -3.996812497052127e+29 cbXEN
- : 1.8450375783607763e+26 CEN for -5.638617501844196e+28 cbXEN
- : 1.692601757522916e+26 CEN for -5.247965669322489e+28 cbXEN
- : 1.5005287716407942e+26 CEN for -4.713871001915683e+28 cbXEN
- : -1.2406053218424036e+26 CEN for 3.924950628690318e+28 cbXEN
- : 3.4724396747415514e+26 CEN for -1.1021626534896977e+29 cbXEN
- : 2.2777739911785486e+26 CEN for -7.404902025087827e+28 cbXEN
- : -2.4503728902779648e+25 CEN for 8.082571653489207e+27 cbXEN
CEN / cbXEN
CEN/cbXEN Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (cbXEN) | CEN | cbXEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:31 PM | Sell | $0.083823 | 279.86 | 179.37M | 50.00B | $0.6857 | 0xe88...6fe79 |
Mar 16 01:53 PM | Sell | $0.083786 | 275.99 | 158.70M | 43.66B | $0.6007 | 0x9f8...b12ac |
Mar 16 01:53 PM | Buy | $0.083746 | 272.63 | 1.39B | 399.68B | $5.21 | 0x5a1...3281d |
Mar 16 12:04 AM | Buy | $0.083916 | 304.24 | 184.50M | 56.39B | $0.7224 | 0x69b...39606 |
Mar 15 10:10 PM | Buy | $0.083773 | 308.84 | 169.26M | 52.48B | $0.6385 | 0x7ca...3ea68 |
Mar 14 11:17 PM | Buy | $0.083666 | 313.15 | 150.05M | 47.14B | $0.5500 | 0x1d8...70bd2 |
Mar 14 06:23 PM | Sell | $0.083749 | 317.05 | 124.06M | 39.25B | $0.4650 | 0xaf1...0c9f5 |
Mar 14 01:40 PM | Buy | $0.083719 | 313.81 | 347.24M | 110.22B | $1.29 | 0x221...25c78 |
Mar 13 03:06 PM | Buy | $0.083791 | 322.97 | 227.78M | 74.05B | $0.8634 | 0x59c...4eb0c |
Mar 13 04:27 AM | Sell | $0.083889 | 329.20 | 24.50M | 8.08B | $0.0953 | 0xa74...6241d |
Mar 12 11:06 PM | Sell | $0.084025 | 328.52 | 756.38M | 241.52B | $3.04 | 0xb6f...63602 |
Mar 12 09:22 PM | Buy | $0.083635 | 308.50 | 298.95M | 93.09B | $1.09 | 0x55b...8126d |
Mar 12 05:44 AM | Sell | $0.083526 | 316.17 | 181.18M | 57.03B | $0.6388 | 0x819...839b4 |
Mar 12 01:43 AM | Buy | $0.083964 | 311.47 | 393.78M | 124.29B | $1.56 | 0x3db...ff96a |
Mar 12 01:43 AM | Buy | $0.084095 | 321.78 | 464.62M | 152.00B | $1.90 | 0x3db...ff96a |
Mar 12 01:43 AM | Sell | $0.084258 | 334.60 | 1.59B | 500.00B | $6.77 | 0xdc9...08168 |
Mar 12 12:43 AM | Buy | $0.083621 | 293.47 | 182.29M | 53.72B | $0.6599 | 0xcc2...8fa9a |
Mar 11 10:09 PM | Buy | $0.083701 | 297.77 | 26.37M | 7.84B | $0.0976 | 0xb79...369f8 |
Mar 11 07:27 AM | Sell | $0.00 | 298.40 | 62.68M | 18.71B | $0.00 | 0x437...0f28b |
Mar 9 04:29 PM | Sell | $0.083676 | 296.90 | 386.19M | 113.25B | $1.42 | 0xe95...cbafe |