Kai (Kai)
The live Kai price today is $0.062177, with a 24-hour trading volume of $31.21K. Kai has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062177
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $204.65
- 24h Volume
- $31.21K
- 24h Transactions
- 192
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Kai on Uniswap V4Frequently Asked Questions
What is the current price of Kai (Kai)?
The live Kai price today is $0.062177 USD on Base.
Where can I buy Kai?
You can buy Kai on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Kai?
The fully diluted valuation (FDV) of Kai is No data USD.
Recent Transactions
- : -8.18616193620345e+25 Kai for 8602572869397351 WETH
- : -2.3664169787759354e+27 Kai for 254989830535855500 WETH
- : -2.0200351489526156e+25 Kai for 2230516713549934 WETH
- : -8.882211128015043e+26 Kai for 99009379185261940 WETH
- : -8.514059013963173e+26 Kai for 96648712772643070 WETH
- : 8.514059013963173e+26 Kai for -99000000000000000 WETH
- : -7.677832262910441e+25 Kai for 8643042363966524 WETH
- : -2.4621183952376366e+27 Kai for 284727449798211300 WETH
- : -2.194425082446972e+25 Kai for 2605475430527812 WETH
- : -3.4200876800458187e+25 Kai for 4063175863861716 WETH
Kai
Kai Price (Kai)
| Date | Market | Type | Price (USD) | Price | Kai | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:29 AM | Kai / WETH | Sell | $0.062177 | 0.091063 WETH | 81.86M | 0.028603 WETH | $17.82 | 0x843...e6602 |
Feb 14 01:37 AM | Kai / WETH | Sell | $0.062188 | 0.091065 WETH | 2.37B | 0.2550 WETH | $517.62 | 0xd31...3d436 |
Feb 14 12:43 AM | Kai / WETH | Sell | $0.062291 | 0.091118 WETH | 20.20M | 0.022231 WETH | $4.63 | 0xcb3...b221c |
Feb 13 11:44 PM | Kai / WETH | Sell | $0.062288 | 0.091118 WETH | 888.22M | 0.0990 WETH | $203.17 | 0x6e8...7b66c |
Feb 13 07:56 PM | Kai / WETH | Sell | $0.062347 | 0.091139 WETH | 851.41M | 0.0966 WETH | $199.75 | 0x384...d8370 |
Feb 13 07:51 PM | Kai / WETH | Buy | $0.062386 | 0.091160 WETH | 851.41M | 0.0990 WETH | $203.11 | 0xa54...61655 |
Feb 13 07:38 PM | Kai / WETH | Sell | $0.062341 | 0.091139 WETH | 76.78M | 0.028644 WETH | $17.97 | 0x378...e6013 |
Feb 13 07:34 PM | Kai / WETH | Sell | $0.062343 | 0.091141 WETH | 2.46B | 0.2847 WETH | $576.85 | 0xa82...c51a6 |
Feb 13 07:32 PM | Kai / WETH | Sell | $0.062468 | 0.091202 WETH | 21.94M | 0.022606 WETH | $5.41 | 0xaf5...f359a |
Feb 13 07:32 PM | Kai / WETH | Sell | $0.062469 | 0.091203 WETH | 34.20M | 0.024064 WETH | $8.44 | 0xfd5...4e786 |
Feb 13 07:32 PM | Kai / WETH | Sell | $0.062471 | 0.091203 WETH | 1.81B | 0.2188 WETH | $446.08 | 0x56d...4b0a3 |
Feb 13 07:32 PM | Kai / WETH | Sell | $0.062570 | 0.091252 WETH | 863.29M | 0.1077 WETH | $221.80 | 0xcf7...8cff6 |
Feb 13 07:28 PM | Kai / WETH | Buy | $0.062624 | 0.091276 WETH | 76.78M | 0.029900 WETH | $20.14 | 0xdb7...dace6 |
Feb 13 07:19 PM | Kai / WETH | Buy | $0.062619 | 0.091273 WETH | 2.37B | 0.2970 WETH | $619.53 | 0xa36...b7ebc |
Feb 13 07:18 PM | Kai / WETH | Buy | $0.062485 | 0.091208 WETH | 81.86M | 0.0100 WETH | $20.34 | 0xdb8...5ac32 |
Feb 13 07:16 PM | Kai / WETH | Sell | $0.062481 | 0.091206 WETH | 847.76M | 0.1019 WETH | $210.27 | 0x854...645aa |
Feb 13 07:16 PM | Kai / WETH | Buy | $0.062526 | 0.091229 WETH | 2.46B | 0.2980 WETH | $621.90 | 0x8f8...52e07 |
Feb 13 07:16 PM | Kai / WETH | Buy | $0.062395 | 0.091165 WETH | 847.76M | 0.0990 WETH | $203.03 | 0xdd4...3880e |
Feb 13 07:15 PM | Kai / WETH | Buy | $0.062352 | 0.091144 WETH | 863.29M | 0.0990 WETH | $203.03 | 0x3a2...94e0c |
Feb 13 07:15 PM | Kai / WETH | Buy | $0.062311 | 0.091123 WETH | 888.22M | 0.1000 WETH | $205.20 | 0x268...9d3ea |
Feb 13 07:14 PM | Kai / WETH | Sell | $0.062268 | 0.091103 WETH | 863.71M | 0.0949 WETH | $195.83 | 0x7e1...11afb |
Feb 13 07:14 PM | Kai / WETH | Sell | $0.062309 | 0.091122 WETH | 886.16M | 0.0991 WETH | $204.55 | 0xaa7...9b035 |
Feb 13 07:14 PM | Kai / WETH | Buy | $0.062352 | 0.091143 WETH | 863.71M | 0.0990 WETH | $203.09 | 0x31a...f4763 |
Feb 13 07:14 PM | Kai / WETH | Sell | $0.062309 | 0.091123 WETH | 156.53M | 0.0174 WETH | $36.14 | 0x0f2...8302a |
Feb 13 07:14 PM | Kai / WETH | Buy | $0.062317 | 0.091126 WETH | 21.94M | 0.022500 WETH | $5.08 | 0x8df...cf1ea |
Feb 13 07:14 PM | Kai / WETH | Buy | $0.062316 | 0.091126 WETH | 886.16M | 0.1000 WETH | $205.15 | 0x0b4...e89f0 |
Feb 13 07:14 PM | Kai / WETH | Buy | $0.062272 | 0.091105 WETH | 34.20M | 0.023823 WETH | $7.77 | 0x5f2...c1e53 |
Feb 13 07:14 PM | Kai / WETH | Buy | $0.062270 | 0.091104 WETH | 1.81B | 0.1980 WETH | $409.84 | 0xab9...39291 |
Feb 13 06:58 PM | Kai / WETH | Sell | $0.062187 | 0.091064 WETH | 30.65M | 0.023222 WETH | $6.70 | 0xc55...baadf |
Feb 13 06:11 PM | Kai / WETH | Sell | $0.062189 | 0.091065 WETH | 64.05M | 0.026738 WETH | $14.02 | 0x8ea...5d8b2 |
Feb 13 05:07 PM | Kai / WETH | Sell | $0.062190 | 0.091066 WETH | 88.99M | 0.029377 WETH | $19.49 | 0xd65...3326a |
Feb 13 04:55 PM | Kai / WETH | Sell | $0.062206 | 0.091068 WETH | 2.13B | 0.2298 WETH | $470.26 | 0x39c...f2dab |
Feb 13 04:35 PM | Kai / WETH | Sell | $0.062299 | 0.091116 WETH | 342.20M | 0.0378 WETH | $78.65 | 0xb2f...1ed7d |
Feb 13 04:35 PM | Kai / WETH | Sell | $0.062315 | 0.091123 WETH | 171.19M | 0.0190 WETH | $39.62 | 0xcbd...6df31 |
Feb 13 04:11 PM | Kai / WETH | Sell | $0.062311 | 0.091127 WETH | 1.46B | 0.1654 WETH | $337.95 | 0x955...8aa78 |
Feb 13 03:55 PM | Kai / WETH | Sell | $0.062360 | 0.091163 WETH | 11.26M | 0.021293 WETH | $2.66 | 0x65f...ed578 |
Feb 13 03:51 PM | Kai / WETH | Buy | $0.062357 | 0.091163 WETH | 20.20M | 0.022376 WETH | $4.76 | 0x394...18283 |
Feb 13 03:25 PM | Kai / WETH | Sell | $0.062347 | 0.091162 WETH | 248.25M | 0.0286 WETH | $58.24 | 0xa54...a59a0 |
Feb 13 03:24 PM | Kai / WETH | Buy | $0.062358 | 0.091168 WETH | 25.16M | 0.022974 WETH | $5.93 | 0x62b...03f6b |
Feb 13 03:14 PM | Kai / WETH | Buy | $0.062362 | 0.091168 WETH | 854.12M | 0.1000 WETH | $201.67 | 0xfb5...7ad25 |
Feb 13 03:01 PM | Kai / WETH | Sell | $0.062284 | 0.091147 WETH | 352.79M | 0.0401 WETH | $80.55 | 0xf9a...9bb23 |
Feb 13 02:28 PM | Kai / WETH | Sell | $0.062280 | 0.091155 WETH | 208.75M | 0.0239 WETH | $47.59 | 0xf8e...8f7e6 |
Feb 13 02:25 PM | Kai / WETH | Sell | $0.062281 | 0.091160 WETH | 1.29B | 0.1499 WETH | $294.23 | 0xd45...e044b |
Feb 13 02:25 PM | Kai / WETH | Sell | $0.062346 | 0.091193 WETH | 19.89M | 0.022344 WETH | $4.67 | 0x86c...5749b |
Feb 13 02:25 PM | Kai / WETH | Sell | $0.062347 | 0.091193 WETH | 395.67M | 0.0468 WETH | $92.83 | 0x2c5...bc540 |
Feb 13 02:24 PM | Kai / WETH | Sell | $0.062368 | 0.091203 WETH | 7.73M | 0.039192 WETH | $1.83 | 0x7eb...73072 |
Feb 13 02:24 PM | Kai / WETH | Sell | $0.062370 | 0.091204 WETH | 773.34M | 0.0927 WETH | $183.23 | 0xfe1...6309d |
Feb 13 02:19 PM | Kai / WETH | Sell | $0.062411 | 0.091224 WETH | 65.08M | 0.027872 WETH | $15.69 | 0x095...b4c57 |
Feb 13 02:14 PM | Kai / WETH | Buy | $0.062406 | 0.091226 WETH | 24.20M | 0.023000 WETH | $5.82 | 0x0b8...c08e4 |
Feb 13 02:12 PM | Kai / WETH | Buy | $0.062406 | 0.091225 WETH | 240.30M | 0.0297 WETH | $57.81 | 0x239...c3aab |
Feb 13 02:07 PM | Kai / WETH | Sell | $0.062392 | 0.091218 WETH | 110.60M | 0.0133 WETH | $26.46 | 0xc5b...7f6da |
Feb 13 02:07 PM | Kai / WETH | Buy | $0.062402 | 0.091221 WETH | 64.79M | 0.028000 WETH | $15.56 | 0x7fe...b2104 |
Feb 13 02:04 PM | Kai / WETH | Sell | $0.062397 | 0.091220 WETH | 1.03B | 0.1259 WETH | $247.66 | 0xe08...5c759 |
Feb 13 02:01 PM | Kai / WETH | Sell | $0.062456 | 0.091247 WETH | 47.33M | 0.025834 WETH | $11.62 | 0x79d...c3ea1 |
Feb 13 01:59 PM | Kai / WETH | Buy | $0.062459 | 0.091249 WETH | 12.03M | 0.021520 WETH | $2.96 | 0xa47...cecc4 |
Feb 13 01:58 PM | Kai / WETH | Sell | $0.062458 | 0.091248 WETH | 196.46M | 0.0243 WETH | $48.27 | 0xb86...d4cd6 |
Feb 13 01:54 PM | Kai / WETH | Buy | $0.062472 | 0.091254 WETH | 47.33M | 0.026000 WETH | $11.69 | 0x0cc...637ad |
Feb 13 01:54 PM | Kai / WETH | Buy | $0.062471 | 0.091252 WETH | 156.53M | 0.0198 WETH | $38.66 | 0x1fc...fa181 |
Feb 13 01:53 PM | Kai / WETH | Buy | $0.062463 | 0.091248 WETH | 5.86M | 0.037403 WETH | $1.44 | 0x5f4...fca2f |
Feb 13 01:51 PM | Kai / WETH | Buy | $0.062459 | 0.091248 WETH | 196.46M | 0.0248 WETH | $48.30 | 0x6f1...dc382 |
Feb 13 01:50 PM | Kai / WETH | Buy | $0.062447 | 0.091242 WETH | 19.89M | 0.022500 WETH | $4.87 | 0x82b...36a3c |
Feb 13 01:50 PM | Kai / WETH | Buy | $0.062446 | 0.091242 WETH | 395.67M | 0.0495 WETH | $96.75 | 0xd27...f5c05 |
Feb 13 01:49 PM | Kai / WETH | Buy | $0.062424 | 0.091231 WETH | 4.06M | 0.035053 WETH | $0.9831 | 0xa2a...7cec7 |
Feb 13 01:47 PM | Kai / WETH | Buy | $0.062421 | 0.091231 WETH | 23.85M | 0.022970 WETH | $5.77 | 0x77d...72cdb |
Feb 13 01:46 PM | Kai / WETH | Buy | $0.062423 | 0.091230 WETH | 30.65M | 0.023814 WETH | $7.42 | 0x6f4...82435 |
Feb 13 01:46 PM | Kai / WETH | Sell | $0.062419 | 0.091230 WETH | 2.04M | 0.032479 WETH | $0.4937 | 0x5f4...afc6f |
Feb 13 01:46 PM | Kai / WETH | Sell | $0.062420 | 0.091230 WETH | 618.54M | 0.0756 WETH | $149.62 | 0xe77...d6b26 |
Feb 13 01:46 PM | Kai / WETH | Sell | $0.062452 | 0.091246 WETH | 195.87M | 0.0242 WETH | $48.02 | 0xe71...9cb87 |
Feb 13 01:42 PM | Kai / WETH | Buy | $0.062465 | 0.091252 WETH | 195.87M | 0.0248 WETH | $48.26 | 0xf97...31c71 |
Feb 13 01:42 PM | Kai / WETH | Buy | $0.062456 | 0.091246 WETH | 236.17M | 0.0297 WETH | $57.98 | 0x46c...e109d |
Feb 13 01:42 PM | Kai / WETH | Sell | $0.062442 | 0.091240 WETH | 300.90M | 0.0370 WETH | $73.48 | 0xc70...79880 |
Feb 13 01:41 PM | Kai / WETH | Sell | $0.062458 | 0.091248 WETH | 69.20M | 0.028536 WETH | $17.01 | 0x9e3...f62a7 |
Feb 13 01:41 PM | Kai / WETH | Buy | $0.062461 | 0.091250 WETH | 789.78M | 0.0990 WETH | $194.35 | 0xf52...1deba |
Feb 13 01:41 PM | Kai / WETH | Sell | $0.062419 | 0.091228 WETH | 203.05M | 0.0247 WETH | $49.11 | 0xcdf...58d4f |
Feb 13 01:40 PM | Kai / WETH | Buy | $0.062431 | 0.091234 WETH | 16.03M | 0.022000 WETH | $3.90 | 0x605...18ee8 |
Feb 13 01:40 PM | Kai / WETH | Sell | $0.062429 | 0.091233 WETH | 2.10M | 0.032559 WETH | $0.5101 | 0x24c...88a80 |
Feb 13 01:40 PM | Kai / WETH | Buy | $0.062428 | 0.091233 WETH | 158.96M | 0.0198 WETH | $38.58 | 0x95f...d2dae |
Feb 13 01:39 PM | Kai / WETH | Sell | $0.062422 | 0.091229 WETH | 17.27M | 0.022097 WETH | $4.18 | 0xcd5...36aab |
Feb 13 01:39 PM | Kai / WETH | Sell | $0.062422 | 0.091229 WETH | 17.27M | 0.022098 WETH | $4.18 | 0xea0...13f36 |
Feb 13 01:39 PM | Kai / WETH | Sell | $0.062423 | 0.091230 WETH | 2.65B | 0.3321 WETH | $643.08 | 0xf77...e58b5 |
Feb 13 01:39 PM | Kai / WETH | Sell | $0.062569 | 0.091304 WETH | 34.34M | 0.024425 WETH | $8.82 | 0xef3...29711 |
Feb 13 01:39 PM | Kai / WETH | Sell | $0.062570 | 0.091305 WETH | 195.91M | 0.0253 WETH | $50.35 | 0x3b2...3921d |
Feb 13 01:39 PM | Kai / WETH | Sell | $0.062582 | 0.091311 WETH | 2.55B | 0.3392 WETH | $657.05 | 0xe22...f55f1 |
Feb 13 01:39 PM | Kai / WETH | Sell | $0.062736 | 0.091389 WETH | 1.41B | 0.1971 WETH | $386.55 | 0x483...e3975 |
Feb 13 01:38 PM | Kai / WETH | Buy | $0.062828 | 0.091435 WETH | 342.20M | 0.0495 WETH | $96.77 | 0x472...841b5 |
Feb 13 01:37 PM | Kai / WETH | Buy | $0.062805 | 0.091424 WETH | 208.75M | 0.0300 WETH | $58.54 | 0x665...9944c |
Feb 13 01:37 PM | Kai / WETH | Buy | $0.062790 | 0.091417 WETH | 34.54M | 0.024950 WETH | $9.64 | 0xc67...28747 |
Feb 13 01:37 PM | Kai / WETH | Buy | $0.062788 | 0.091416 WETH | 6.98M | 0.021000 WETH | $1.95 | 0x903...732f4 |
Feb 13 01:37 PM | Kai / WETH | Buy | $0.062787 | 0.091415 WETH | 6.91M | 0.039900 WETH | $1.93 | 0xfc6...8250e |
Feb 13 01:37 PM | Kai / WETH | Buy | $0.062788 | 0.091415 WETH | 6.98M | 0.021000 WETH | $1.95 | 0x38e...a7915 |
Feb 13 01:37 PM | Kai / WETH | Buy | $0.062788 | 0.091415 WETH | 69.20M | 0.029900 WETH | $19.29 | 0x45b...85473 |
Feb 13 01:37 PM | Kai / WETH | Buy | $0.062783 | 0.091413 WETH | 6.93M | 0.039900 WETH | $1.93 | 0x9c4...644ca |
Feb 13 01:36 PM | Kai / WETH | Buy | $0.062783 | 0.091412 WETH | 35.00M | 0.025000 WETH | $9.74 | 0xbea...7999c |
Feb 13 01:36 PM | Kai / WETH | Buy | $0.062781 | 0.091411 WETH | 2.10M | 0.033000 WETH | $0.5841 | 0xe1b...7ead0 |
Feb 13 01:36 PM | Kai / WETH | Buy | $0.062779 | 0.091411 WETH | 49.05M | 0.027000 WETH | $13.63 | 0x431...08ea7 |
Feb 13 01:36 PM | Kai / WETH | Buy | $0.062776 | 0.091410 WETH | 171.19M | 0.0244 WETH | $47.52 | 0xdf3...b643b |
Feb 13 01:35 PM | Kai / WETH | Buy | $0.062770 | 0.091404 WETH | 349.90M | 0.0495 WETH | $96.92 | 0x61f...d7aac |
Feb 13 01:35 PM | Kai / WETH | Buy | $0.062748 | 0.091392 WETH | 352.79M | 0.0495 WETH | $96.93 | 0x904...38444 |
Feb 13 01:35 PM | Kai / WETH | Buy | $0.062727 | 0.091381 WETH | 141.93M | 0.0198 WETH | $38.70 | 0x7a7...87bd3 |
Feb 13 01:35 PM | Kai / WETH | Buy | $0.062718 | 0.091376 WETH | 1.46B | 0.2003 WETH | $397.50 | 0x6e0...cd2a6 |