WETH/Kai Pool
The live WETH/Kai price today is $2.05K, with a 24-hour trading volume of $30.67K. This pair has changed 4.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $30.67K
- 24h Buy Volume
- $14.72K
- 24h Sell Volume
- $15.95K
- Liquidity
- No data
- 24h Transactions
- 190
- 24h Buys
- 84
- 24h Sells
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- 4.14%
Tokens in this pool
Wrapped Ether (WETH) Kai (Kai)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/Kai?
The 24-hour high price of WETH/Kai is $2.07K and the 24-hour low price is $1.96K.
What is the liquidity of WETH/Kai today?
The total liquidity in the WETH/Kai pool on Uniswap V4 is No data.
When was the WETH/Kai pool created?
The WETH/Kai pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Kai?
1 WETH = 8949552740.93206 Kai ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 2230516713549934 WETH for -2.0200351489526156e+25 Kai
- : 99009379185261940 WETH for -8.882211128015043e+26 Kai
- : 96648712772643070 WETH for -8.514059013963173e+26 Kai
- : -99000000000000000 WETH for 8.514059013963173e+26 Kai
- : 8643042363966524 WETH for -7.677832262910441e+25 Kai
- : 284727449798211300 WETH for -2.4621183952376366e+27 Kai
- : 2605475430527812 WETH for -2.194425082446972e+25 Kai
- : 4063175863861716 WETH for -3.4200876800458187e+25 Kai
- : 218840400755637380 WETH for -1.8056062722473382e+27 Kai
- : 107723414235709970 WETH for -8.632919937105624e+26 Kai
| Date | Type | Price (USD) | Price (Kai) | WETH | Kai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:43 AM | Buy | $2.05K | 8.95B | 0.022231 | 20.20M | $4.57 | 0xcb3...b221c |
Feb 13 11:44 PM | Buy | $2.05K | 8.95B | 0.0990 | 888.22M | $202.60 | 0x6e8...7b66c |
Feb 13 07:56 PM | Buy | $2.06K | 8.78B | 0.0966 | 851.41M | $199.12 | 0x384...d8370 |
Feb 13 07:51 PM | Sell | $2.06K | 8.63B | 0.0990 | 851.41M | $203.72 | 0xa54...61655 |
Feb 13 07:38 PM | Buy | $2.06K | 8.78B | 0.028644 | 76.78M | $17.77 | 0x378...e6013 |
Feb 13 07:34 PM | Buy | $2.05K | 8.77B | 0.2847 | 2.46B | $585.01 | 0xa82...c51a6 |
Feb 13 07:32 PM | Buy | $2.05K | 8.32B | 0.022606 | 21.94M | $5.35 | 0xaf5...f359a |
Feb 13 07:32 PM | Buy | $2.05K | 8.32B | 0.024064 | 34.20M | $8.35 | 0xfd5...4e786 |
Feb 13 07:32 PM | Buy | $2.05K | 8.31B | 0.2188 | 1.81B | $449.45 | 0x56d...4b0a3 |
Feb 13 07:32 PM | Buy | $2.05K | 7.99B | 0.1077 | 863.29M | $221.24 | 0xcf7...8cff6 |
Feb 13 07:28 PM | Sell | $2.06K | 7.84B | 0.029900 | 76.78M | $20.37 | 0xdb7...dace6 |
Feb 13 07:19 PM | Sell | $2.06K | 7.86B | 0.2970 | 2.37B | $610.87 | 0xa36...b7ebc |
Feb 13 07:18 PM | Sell | $2.06K | 8.28B | 0.0100 | 81.86M | $20.57 | 0xdb8...5ac32 |
Feb 13 07:16 PM | Buy | $2.06K | 8.29B | 0.1019 | 847.76M | $209.66 | 0x854...645aa |
Feb 13 07:16 PM | Sell | $2.06K | 8.14B | 0.2980 | 2.46B | $612.86 | 0x8f8...52e07 |
Feb 13 07:16 PM | Sell | $2.06K | 8.59B | 0.0990 | 847.76M | $203.65 | 0xdd4...3880e |
Feb 13 07:15 PM | Sell | $2.06K | 8.75B | 0.0990 | 863.29M | $203.63 | 0x3a2...94e0c |
Feb 13 07:15 PM | Sell | $2.06K | 8.91B | 0.1000 | 888.22M | $205.77 | 0x268...9d3ea |
Feb 13 07:14 PM | Buy | $2.06K | 9.07B | 0.0949 | 863.71M | $195.21 | 0x7e1...11afb |
Feb 13 07:14 PM | Buy | $2.06K | 8.91B | 0.0991 | 886.16M | $203.98 | 0xaa7...9b035 |
