Silver (SILVER)
The live Silver price today is $0.062328, with a 24-hour trading volume of $7.33. SILVER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062328
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.79K
- 24h Volume
- $7.33
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SILVER on Uniswap V4Frequently Asked Questions
What is the current price of Silver (SILVER)?
The live Silver price today is $0.062328 USD on Base.
Where can I buy SILVER?
You can buy Silver on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SILVER?
The fully diluted valuation (FDV) of Silver is No data USD.
Recent Transactions
- : -3.147685080652628e+25 SILVER for 3504832185089687 WETH
- : -1.7315282201364232e+22 SILVER for 1928745359160 WETH
- : -1.6863326733203009e+24 SILVER for 187844177689123 WETH
- : -4.519554681612229e+22 SILVER for 5034535906603 WETH
- : -4.51955466956342e+24 SILVER for 503482054244450 WETH
- : -12048809659122548 SILVER for 1342322 WETH
- : -1e+24 SILVER for 10190768880696870 NULL
- : -7.471660445229051e+24 SILVER for 76707796980161470 NULL
- : 7.471660445229051e+24 SILVER for -849217244123248 WETH
- : -1204880965912254700 SILVER for 134207137 WETH
Silver
Silver Price (SILVER)
| Date | Market | Type | Price (USD) | Price | SILVER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:32 AM | SILVER / WETH | Sell | $0.062328 | 0.091125 WETH | 31.48M | 0.023505 WETH | $7.32 | 0xa9a...5ba3e |
Feb 14 08:32 AM | SILVER / WETH | Sell | $0.062329 | 0.091126 WETH | 17.32K | 0.051929 WETH | $0.024033 | 0xa9a...5ba3e |
Feb 13 07:17 PM | SILVER / WETH | Sell | $0.062316 | 0.091126 WETH | 1.69M | 0.031879 WETH | $0.3904 | 0xa28...884d7 |
Feb 13 07:17 PM | SILVER / WETH | Sell | $0.062316 | 0.091126 WETH | 45.20K | 0.055035 WETH | $0.0105 | 0xa28...884d7 |
Feb 13 02:47 AM | SILVER / WETH | Sell | $0.062189 | 0.091126 WETH | 4.52M | 0.035035 WETH | $0.9893 | 0x85f...0ea39 |
Feb 13 02:47 AM | SILVER / WETH | Sell | $0.062190 | 0.091126 WETH | 0.0120 | 0.0111343 WETH | $0.082638 | 0x85f...0ea39 |
Feb 12 03:24 PM | SILVER / NULL | Sell | $0.056774 | 0.071029 NULL | 1.00M | 0.0102 NULL | $6.77 | 0xefc...09347 |
Feb 12 03:20 AM | SILVER / NULL | Sell | $0.057019 | 0.071031 NULL | 7.47M | 0.0767 NULL | $52.44 | 0x8e2...8b092 |
Feb 12 03:20 AM | SILVER / WETH | Buy | $0.062204 | 0.091126 WETH | 7.47M | 0.038493 WETH | $1.65 | 0x8e2...8b092 |
Feb 12 03:20 AM | SILVER / WETH | Sell | $0.062204 | 0.091126 WETH | 1.20 | 0.091343 WETH | $0.062655 | 0x8e2...8b092 |
Feb 11 10:02 PM | SILVER / WETH | Buy | $0.062218 | 0.091126 WETH | 13.41M | 0.021525 WETH | $2.97 | 0x02d...f8132 |
Feb 11 10:02 PM | SILVER / WETH | Sell | $0.062217 | 0.091125 WETH | 120.49 | 0.071342 WETH | $0.042672 | 0x02d...f8132 |
Feb 11 10:02 PM | SILVER / NULL | Sell | $0.062278 | 0.071044 NULL | 13.41M | 0.1403 NULL | $3.06 | 0x02d...f8132 |
Feb 11 10:01 PM | SILVER / WETH | Buy | $0.062218 | 0.091125 WETH | 28.89M | 0.023281 WETH | $6.40 | 0x773...3481e |
Feb 11 10:01 PM | SILVER / WETH | Sell | $0.062216 | 0.091124 WETH | 12.05K | 0.051341 WETH | $0.022670 | 0x773...3481e |
Feb 11 10:01 PM | SILVER / NULL | Sell | $0.062292 | 0.071069 NULL | 28.89M | 0.3137 NULL | $6.62 | 0x773...3481e |
Feb 11 07:41 PM | SILVER / WETH | Sell | $0.062192 | 0.091124 WETH | 1.04M | 0.031157 WETH | $0.2278 | 0x09b...e959c |
Feb 11 07:41 PM | SILVER / WETH | Sell | $0.062192 | 0.091124 WETH | 165.70K | 0.041844 WETH | $0.0363 | 0x09b...e959c |
Feb 11 07:00 AM | SILVER / WETH | Sell | $0.062189 | 0.091124 WETH | 16.48M | 0.021835 WETH | $3.61 | 0x2d1...963e5 |
Feb 11 07:00 AM | SILVER / WETH | Sell | $0.062190 | 0.091125 WETH | 86.09K | 0.059583 WETH | $0.0188 | 0x2d1...963e5 |
Feb 10 05:09 PM | SILVER / WETH | Sell | $0.062277 | 0.091125 WETH | 8.61M | 0.039584 WETH | $1.96 | 0xd45...6c7b8 |
Feb 10 05:09 PM | SILVER / WETH | Sell | $0.062277 | 0.091125 WETH | 0.035853 | 0.0136516 WETH | $0.091333 | 0xd45...6c7b8 |
Feb 8 06:30 AM | SILVER / NULL | Sell | $0.062116 | 0.071126 NULL | 4.22M | 0.0472 NULL | $0.8922 | 0x205...755f4 |
Feb 8 06:30 AM | SILVER / WETH | Buy | $0.062346 | 0.091125 WETH | 4.22M | 0.034791 WETH | $0.9889 | 0x205...755f4 |
Feb 8 06:30 AM | SILVER / WETH | Sell | $0.062345 | 0.091125 WETH | 0.0585 | 0.0116516 WETH | $0.071373 | 0x205...755f4 |
Feb 8 02:32 AM | SILVER / WETH | Buy | $0.062357 | 0.091125 WETH | 14.83M | 0.021685 WETH | $3.50 | 0xb04...9bc02 |
Feb 8 02:32 AM | SILVER / WETH | Sell | $0.062356 | 0.091125 WETH | 5.85 | 0.096513 WETH | $0.051379 | 0xb04...9bc02 |
Feb 8 02:32 AM | SILVER / NULL | Sell | $0.062245 | 0.071135 NULL | 14.83M | 0.1689 NULL | $3.33 | 0xb04...9bc02 |