WETH/SILVER Pool
The live WETH/SILVER price today is $2.07K, with a 24-hour trading volume of $7.29. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $7.29
- 24h Buy Volume
- $7.29
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Silver (SILVER)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Uniswap V3WETH/VVV on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/SILVER?
The 24-hour high price of WETH/SILVER is $2.07K and the 24-hour low price is $2.07K.
What is the liquidity of WETH/SILVER today?
The total liquidity in the WETH/SILVER pool on Uniswap V4 is No data.
When was the WETH/SILVER pool created?
The WETH/SILVER pool was created on January 2, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Silver?
1 WETH = 8887711886.948452 SILVER ($2.07K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000483 WETH.
Recent Transactions
- : 3504832185089687 WETH for -3.147685080652628e+25 SILVER
- : 1928745359160 WETH for -1.7315282201364232e+22 SILVER
- : 187844177689123 WETH for -1.6863326733203009e+24 SILVER
- : 5034535906603 WETH for -4.519554681612229e+22 SILVER
- : 503482054244450 WETH for -4.51955466956342e+24 SILVER
- : 1342322 WETH for -12048809659122548 SILVER
- : -849217244123248 WETH for 7.471660445229051e+24 SILVER
- : 134207137 WETH for -1204880965912254700 SILVER
- : -1524303962665147 WETH for 1.3414774405069375e+25 SILVER
- : 13416210441 WETH for -120488096591225470000 SILVER
| Date | Type | Price (USD) | Price (SILVER) | WETH | SILVER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:32 AM | Buy | $2.07K | 8.89B | 0.023505 | 31.48M | $7.25 | 0xa9a...5ba3e |
Feb 14 08:32 AM | Buy | $2.07K | 8.89B | 0.051929 | 17.32K | $0.023993 | 0xa9a...5ba3e |
Feb 13 07:17 PM | Buy | $2.06K | 8.89B | 0.031879 | 1.69M | $0.3865 | 0xa28...884d7 |
Feb 13 07:17 PM | Buy | $2.06K | 8.89B | 0.055035 | 45.20K | $0.0104 | 0xa28...884d7 |
Feb 13 02:47 AM | Buy | $1.95K | 8.89B | 0.035035 | 4.52M | $0.9794 | 0x85f...0ea39 |
Feb 13 02:47 AM | Buy | $1.95K | 8.89B | 0.0111343 | 0.0120 | $0.082612 | 0x85f...0ea39 |
Feb 12 03:20 AM | Sell | $1.96K | 8.89B | 0.038493 | 7.47M | $1.66 | 0x8e2...8b092 |
Feb 12 03:20 AM | Buy | $1.96K | 8.89B | 0.091343 | 1.20 | $0.062629 | 0x8e2...8b092 |
Feb 11 10:02 PM | Sell | $1.97K | 8.89B | 0.021525 | 13.41M | $3.00 | 0x02d...f8132 |
Feb 11 10:02 PM | Buy | $1.97K | 8.89B | 0.071342 | 120.49 | $0.042645 | 0x02d...f8132 |
Feb 11 10:01 PM | Sell | $1.97K | 8.89B | 0.023281 | 28.89M | $6.47 | 0x773...3481e |
Feb 11 10:01 PM | Buy | $1.97K | 8.90B | 0.051341 | 12.05K | $0.022643 | 0x773...3481e |
Feb 11 07:41 PM | Buy | $1.95K | 8.90B | 0.031157 | 1.04M | $0.2255 | 0x09b...e959c |
Feb 11 07:41 PM | Buy | $1.95K | 8.90B | 0.041844 | 165.70K | $0.0360 | 0x09b...e959c |
Feb 11 07:00 AM | Buy | $1.95K | 8.90B | 0.021835 | 16.48M | $3.57 | 0x2d1...963e5 |
Feb 11 07:00 AM | Buy | $1.95K | 8.89B | 0.059583 | 86.09K | $0.0187 | 0x2d1...963e5 |
Feb 10 05:09 PM | Buy | $2.02K | 8.89B | 0.039584 | 8.61M | $1.94 | 0xd45...6c7b8 |
Feb 10 05:09 PM | Buy | $2.02K | 8.89B | 0.0136516 | 0.035853 | $0.091320 | 0xd45...6c7b8 |
Feb 8 06:30 AM | Sell | $2.09K | 8.89B | 0.034791 | 4.22M | $0.9989 | 0x205...755f4 |
Feb 8 06:30 AM | Buy | $2.09K | 8.89B | 0.0116516 | 0.0585 | $0.071359 | 0x205...755f4 |
