Kai (KAI)
The live Kai price today is $0.062039, with a 24-hour trading volume of $2.10K. KAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062039
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $2.10K
- 24h Transactions
- 225
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/KAI on Uniswap V4Frequently Asked Questions
What is the current price of Kai (KAI)?
The live Kai price today is $0.062039 USD on Base.
Where can I buy KAI?
You can buy Kai on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of KAI?
The fully diluted valuation (FDV) of Kai is No data USD.
Recent Transactions
- : -2.8045201651767853e+25 KAI for 2851148316261860 WETH
- : -2.0795781961526816e+26 KAI for 21191272961559770 WETH
- : -1.4601741779610608e+26 KAI for 14932017057267718 WETH
- : -1.6973018919434783e+26 KAI for 17411735330335080 WETH
- : -2.1525422005454636e+26 KAI for 22167005388041540 WETH
- : -2.5531660171458375e+26 KAI for 26416966513927736 WETH
- : -2.289566113583514e+26 KAI for 23805097916510004 WETH
- : -2.4282895419182882e+26 KAI for 25367684369258964 WETH
- : -1.9716914805132805e+26 KAI for 20689404444927804 WETH
- : -1.502984883128622e+26 KAI for 15826677298517520 WETH
Kai
Kai Price (KAI)
| Date | Market | Type | Price (USD) | Price | KAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:46 AM | KAI / WETH | Sell | $0.062016 | 0.091029 WETH | 28.05M | 0.022852 WETH | $5.65 | 0xc60...ddc20 |
Feb 13 10:46 AM | KAI / WETH | Sell | $0.062018 | 0.091030 WETH | 207.96M | 0.0212 WETH | $41.95 | 0xe04...ff2ea |
Feb 13 10:46 AM | KAI / WETH | Sell | $0.062026 | 0.091034 WETH | 146.02M | 0.0149 WETH | $29.57 | 0x731...d7145 |
Feb 13 10:46 AM | KAI / WETH | Sell | $0.062032 | 0.091037 WETH | 169.73M | 0.0174 WETH | $34.48 | 0xd1b...6ea29 |
Feb 13 10:46 AM | KAI / WETH | Sell | $0.062039 | 0.091041 WETH | 215.25M | 0.0222 WETH | $43.87 | 0xfad...f666d |
Feb 13 10:46 AM | KAI / WETH | Sell | $0.062047 | 0.091045 WETH | 255.32M | 0.0264 WETH | $52.26 | 0x57f...fe636 |
Feb 13 10:46 AM | KAI / WETH | Sell | $0.062058 | 0.091050 WETH | 228.96M | 0.0238 WETH | $47.11 | 0xe1a...2f1e2 |
Feb 13 10:46 AM | KAI / WETH | Sell | $0.062067 | 0.091055 WETH | 242.83M | 0.0254 WETH | $50.19 | 0x6a0...85c10 |
Feb 13 10:46 AM | KAI / WETH | Sell | $0.062078 | 0.091060 WETH | 197.17M | 0.0207 WETH | $40.95 | 0x826...461e8 |
Feb 13 10:46 AM | KAI / WETH | Sell | $0.062086 | 0.091065 WETH | 150.30M | 0.0158 WETH | $31.34 | 0x2dd...3bddc |
Feb 13 10:46 AM | KAI / WETH | Sell | $0.062092 | 0.091068 WETH | 182.25M | 0.0193 WETH | $38.12 | 0x8e6...cdb48 |
Feb 13 10:45 AM | KAI / WETH | Buy | $0.062100 | 0.091072 WETH | 1.55M | 0.031687 WETH | $0.3264 | 0x3b0...03d89 |
Feb 13 10:45 AM | KAI / WETH | Buy | $0.062100 | 0.091072 WETH | 1.75M | 0.031896 WETH | $0.3670 | 0xef5...9f5b8 |
Feb 13 10:45 AM | KAI / WETH | Buy | $0.062100 | 0.091072 WETH | 1.19M | 0.031287 WETH | $0.2491 | 0xd5b...27ddd |
Feb 13 10:45 AM | KAI / WETH | Buy | $0.062100 | 0.091072 WETH | 1.40M | 0.031518 WETH | $0.2937 | 0x920...3db10 |
Feb 13 10:45 AM | KAI / WETH | Buy | $0.062099 | 0.091072 WETH | 1.21M | 0.031313 WETH | $0.2540 | 0x688...6566b |
Feb 13 10:45 AM | KAI / WETH | Buy | $0.062099 | 0.091072 WETH | 1.11M | 0.031206 WETH | $0.2333 | 0x5d2...759ad |
Feb 13 10:45 AM | KAI / WETH | Buy | $0.062099 | 0.091072 WETH | 1.09M | 0.031185 WETH | $0.2293 | 0xa26...1d0be |
Feb 13 10:45 AM | KAI / WETH | Buy | $0.062099 | 0.091072 WETH | 1.70M | 0.031849 WETH | $0.3578 | 0x905...16fdb |
Feb 13 10:45 AM | KAI / WETH | Buy | $0.062099 | 0.091072 WETH | 1.33M | 0.031442 WETH | $0.2791 | 0x8f3...10421 |
Feb 13 10:45 AM | KAI / WETH | Buy | $0.062099 | 0.091072 WETH | 1.48M | 0.031610 WETH | $0.3115 | 0x150...6a841 |
Feb 13 10:45 AM | KAI / WETH | Buy | $0.062099 | 0.091072 WETH | 300.10K | 0.043254 WETH | $0.0630 | 0x1b0...00714 |
Feb 13 10:45 AM | KAI / WETH | Buy | $0.062099 | 0.091072 WETH | 305.20K | 0.043309 WETH | $0.0641 | 0x74e...358f3 |
Feb 13 10:45 AM | KAI / WETH | Buy | $0.062099 | 0.091072 WETH | 364.02K | 0.043947 WETH | $0.0764 | 0x565...11e1a |
Feb 13 10:45 AM | KAI / WETH | Buy | $0.062099 | 0.091072 WETH | 331.81K | 0.043598 WETH | $0.0696 | 0x780...51b1b |
Feb 13 10:45 AM | KAI / WETH | Buy | $0.062099 | 0.091072 WETH | 465.03K | 0.045042 WETH | $0.0976 | 0x160...3c595 |
Feb 13 10:45 AM | KAI / WETH | Buy | $0.062099 | 0.091072 WETH | 325.54K | 0.043529 WETH | $0.0683 | 0x1d5...04a55 |
Feb 13 10:45 AM | KAI / WETH | Buy | $0.062099 | 0.091072 WETH | 476.83K | 0.045169 WETH | $0.1001 | 0x3a6...7fe00 |
Feb 13 10:45 AM | KAI / WETH | Buy | $0.062099 | 0.091072 WETH | 382.76K | 0.044150 WETH | $0.0803 | 0xd20...d3901 |
Feb 13 10:45 AM | KAI / WETH | Buy | $0.062099 | 0.091072 WETH | 405.65K | 0.044398 WETH | $0.0851 | 0xa8e...36d10 |
Feb 13 10:45 AM | KAI / WETH | Buy | $0.062099 | 0.091072 WETH | 424.72K | 0.044604 WETH | $0.0891 | 0xd9d...335ca |
Feb 13 10:44 AM | KAI / WETH | Buy | $0.062102 | 0.091071 WETH | 405.63K | 0.044398 WETH | $0.0852 | 0x9c8...f4b7e |
Feb 13 10:44 AM | KAI / WETH | Buy | $0.062102 | 0.091071 WETH | 464.98K | 0.045041 WETH | $0.0977 | 0xcd7...72030 |
Feb 13 10:44 AM | KAI / WETH | Buy | $0.062102 | 0.091071 WETH | 364.07K | 0.043947 WETH | $0.0765 | 0xbc9...23261 |
Feb 13 10:44 AM | KAI / WETH | Buy | $0.062102 | 0.091071 WETH | 382.78K | 0.044150 WETH | $0.0804 | 0x6b5...a8346 |
Feb 13 10:44 AM | KAI / WETH | Buy | $0.062102 | 0.091071 WETH | 325.61K | 0.043530 WETH | $0.0684 | 0xf24...75cef |
Feb 13 10:44 AM | KAI / WETH | Buy | $0.062102 | 0.091071 WETH | 476.77K | 0.045168 WETH | $0.1002 | 0x5aa...55f43 |
Feb 13 10:44 AM | KAI / WETH | Buy | $0.062102 | 0.091071 WETH | 331.89K | 0.043598 WETH | $0.0697 | 0xd80...a3a13 |
Feb 13 10:44 AM | KAI / WETH | Buy | $0.062102 | 0.091071 WETH | 305.31K | 0.043310 WETH | $0.0642 | 0xdf1...e9c7c |
Feb 13 10:44 AM | KAI / WETH | Buy | $0.062102 | 0.091071 WETH | 424.70K | 0.044604 WETH | $0.0892 | 0xa4b...ba5e4 |
Feb 13 10:44 AM | KAI / WETH | Buy | $0.062102 | 0.091071 WETH | 300.22K | 0.043255 WETH | $0.0631 | 0xd46...6364f |
Feb 13 10:44 AM | KAI / WETH | Buy | $0.062102 | 0.091071 WETH | 306.34K | 0.043321 WETH | $0.0644 | 0x74e...57cea |
Feb 13 10:44 AM | KAI / WETH | Buy | $0.062102 | 0.091071 WETH | 463.79K | 0.045028 WETH | $0.0974 | 0xcad...a155c |
Feb 13 10:44 AM | KAI / WETH | Buy | $0.062102 | 0.091071 WETH | 364.29K | 0.043949 WETH | $0.0765 | 0x13f...7eb0c |
Feb 13 10:44 AM | KAI / WETH | Buy | $0.062102 | 0.091071 WETH | 326.37K | 0.043538 WETH | $0.0686 | 0x063...e8e1d |
Feb 13 10:44 AM | KAI / WETH | Buy | $0.062102 | 0.091071 WETH | 405.29K | 0.044393 WETH | $0.0852 | 0x215...c9059 |
Feb 13 10:44 AM | KAI / WETH | Buy | $0.062102 | 0.091071 WETH | 332.57K | 0.043605 WETH | $0.0699 | 0xc04...84c64 |
Feb 13 10:44 AM | KAI / WETH | Buy | $0.062102 | 0.091071 WETH | 475.42K | 0.045153 WETH | $0.0999 | 0x0b1...8c5d2 |
Feb 13 10:44 AM | KAI / WETH | Buy | $0.062102 | 0.091071 WETH | 301.33K | 0.043267 WETH | $0.0633 | 0x53b...1bc50 |
Feb 13 10:44 AM | KAI / WETH | Buy | $0.062102 | 0.091071 WETH | 424.08K | 0.044597 WETH | $0.0891 | 0x877...1d967 |
Feb 13 10:44 AM | KAI / WETH | Buy | $0.062102 | 0.091071 WETH | 382.76K | 0.044149 WETH | $0.0804 | 0xf61...722be |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062102 | 0.091071 WETH | 362.02K | 0.043924 WETH | $0.0761 | 0xaea...9fac4 |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062102 | 0.091071 WETH | 426.17K | 0.044619 WETH | $0.0895 | 0x1d2...012fe |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062101 | 0.091071 WETH | 385.14K | 0.044175 WETH | $0.0809 | 0x944...55e7f |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062101 | 0.091071 WETH | 309.30K | 0.043353 WETH | $0.0650 | 0xe94...3f3e3 |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062101 | 0.091071 WETH | 329.18K | 0.043568 WETH | $0.0692 | 0x4b8...bb5ff |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062101 | 0.091071 WETH | 299.50K | 0.043246 WETH | $0.0629 | 0xf8b...8f243 |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062101 | 0.091071 WETH | 472.36K | 0.045120 WETH | $0.0992 | 0xe5e...ef225 |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062101 | 0.091071 WETH | 335.31K | 0.043634 WETH | $0.0704 | 0x8a8...c30f2 |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062101 | 0.091071 WETH | 402.74K | 0.044365 WETH | $0.0846 | 0xcab...2f28f |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062101 | 0.091071 WETH | 460.84K | 0.044995 WETH | $0.0968 | 0x94e...69227 |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062101 | 0.091071 WETH | 300.89K | 0.043261 WETH | $0.0632 | 0x88a...8049e |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062101 | 0.091071 WETH | 402.91K | 0.044367 WETH | $0.0846 | 0x7e1...99099 |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062101 | 0.091071 WETH | 330.23K | 0.043579 WETH | $0.0694 | 0xf4b...f0155 |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062101 | 0.091071 WETH | 426.09K | 0.044618 WETH | $0.0895 | 0xf34...0f0a8 |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062101 | 0.091071 WETH | 460.34K | 0.044989 WETH | $0.0967 | 0x8cd...42c53 |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062101 | 0.091071 WETH | 336.29K | 0.043645 WETH | $0.0706 | 0xff6...d315b |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062101 | 0.091071 WETH | 471.76K | 0.045113 WETH | $0.0991 | 0xd0e...5ff65 |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062101 | 0.091071 WETH | 310.62K | 0.043367 WETH | $0.0652 | 0xf3c...5059e |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062101 | 0.091071 WETH | 362.73K | 0.043931 WETH | $0.0762 | 0x43a...6e1bf |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062101 | 0.091071 WETH | 380.98K | 0.044129 WETH | $0.0800 | 0xd87...fcd6f |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062100 | 0.091071 WETH | 13.89M | 0.021506 WETH | $2.92 | 0x867...5c3f5 |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062100 | 0.091071 WETH | 9.15M | 0.039913 WETH | $1.92 | 0x813...3d868 |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062099 | 0.091071 WETH | 8.87M | 0.039604 WETH | $1.86 | 0x750...e0b9c |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062099 | 0.091070 WETH | 12.55M | 0.021360 WETH | $2.63 | 0x5d9...b92bb |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062099 | 0.091070 WETH | 9.87M | 0.021069 WETH | $2.07 | 0x4dd...2ce11 |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062098 | 0.091070 WETH | 11.88M | 0.021286 WETH | $2.49 | 0x2b9...6f14a |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062098 | 0.091070 WETH | 13.57M | 0.021469 WETH | $2.85 | 0x10a...67f99 |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062097 | 0.091069 WETH | 9.92M | 0.021074 WETH | $2.08 | 0xd20...840fb |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062097 | 0.091069 WETH | 10.70M | 0.021158 WETH | $2.24 | 0xafa...38da2 |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062096 | 0.091069 WETH | 11.24M | 0.021216 WETH | $2.36 | 0x257...58b80 |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062095 | 0.091069 WETH | 2.72M | 0.032940 WETH | $0.5697 | 0xea1...38582 |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062095 | 0.091069 WETH | 3.82M | 0.034134 WETH | $0.8009 | 0x1a8...8a5dd |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062095 | 0.091069 WETH | 3.73M | 0.034034 WETH | $0.7816 | 0xf55...fe952 |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062095 | 0.091068 WETH | 3.27M | 0.033534 WETH | $0.6848 | 0xb36...e539c |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062095 | 0.091068 WETH | 2.73M | 0.032954 WETH | $0.5723 | 0x870...eeedc |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062095 | 0.091068 WETH | 2.53M | 0.032730 WETH | $0.5290 | 0x039...0e659 |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062095 | 0.091068 WETH | 3.46M | 0.033736 WETH | $0.7239 | 0x17d...ae535 |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062094 | 0.091068 WETH | 3.09M | 0.033343 WETH | $0.6477 | 0x63b...abccd |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062094 | 0.091068 WETH | 2.45M | 0.032646 WETH | $0.5126 | 0x0e5...92d57 |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062094 | 0.091068 WETH | 2.95M | 0.033184 WETH | $0.6169 | 0xdff...6ebe0 |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062094 | 0.091068 WETH | 3.72M | 0.034019 WETH | $0.7786 | 0x0cd...a7c1a |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062094 | 0.091068 WETH | 3.33M | 0.033596 WETH | $0.6967 | 0x9d6...e46e0 |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062094 | 0.091068 WETH | 2.63M | 0.032847 WETH | $0.5515 | 0xbf0...76781 |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062094 | 0.091068 WETH | 3.17M | 0.033425 WETH | $0.6636 | 0xbe3...341bc |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062094 | 0.091068 WETH | 4.02M | 0.034339 WETH | $0.8407 | 0xdd8...548f6 |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062093 | 0.091068 WETH | 2.93M | 0.033163 WETH | $0.6128 | 0x978...60b4e |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062093 | 0.091068 WETH | 3.52M | 0.033802 WETH | $0.7366 | 0x67f...5f7f7 |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062093 | 0.091068 WETH | 4.12M | 0.034446 WETH | $0.8615 | 0xd6e...7e282 |
Feb 13 10:43 AM | KAI / WETH | Buy | $0.062093 | 0.091067 WETH | 2.94M | 0.033178 WETH | $0.6157 | 0x28c...ebdeb |