WETH/KAI Pool
The live WETH/KAI price today is $1.96K, with a 24-hour trading volume of $2.18K. This pair has changed 0.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $2.18K
- 24h Buy Volume
- $1.08K
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 228
- 24h Buys
- 15
- 24h Sells
- 213
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped Ether (WETH) Kai (KAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/KAI?
The 24-hour high price of WETH/KAI is $1.96K and the 24-hour low price is $1.96K.
What is the liquidity of WETH/KAI today?
The total liquidity in the WETH/KAI pool on Uniswap V4 is No data.
When was the WETH/KAI pool created?
The WETH/KAI pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Kai?
1 WETH = 9721132264.79184 KAI ($1.96K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000510 WETH.
Recent Transactions
- : 2851148316261860 WETH for -2.8045201651767853e+25 KAI
- : 21191272961559770 WETH for -2.0795781961526816e+26 KAI
- : 14932017057267718 WETH for -1.4601741779610608e+26 KAI
- : 17411735330335080 WETH for -1.6973018919434783e+26 KAI
- : 22167005388041540 WETH for -2.1525422005454636e+26 KAI
- : 26416966513927736 WETH for -2.5531660171458375e+26 KAI
- : 23805097916510004 WETH for -2.289566113583514e+26 KAI
- : 25367684369258964 WETH for -2.4282895419182882e+26 KAI
- : 20689404444927804 WETH for -1.9716914805132805e+26 KAI
- : 15826677298517520 WETH for -1.502984883128622e+26 KAI
| Date | Type | Price (USD) | Price (KAI) | WETH | KAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:46 AM | Buy | $1.96K | 9.72B | 0.022852 | 28.05M | $5.59 | 0xc60...ddc20 |
Feb 13 10:46 AM | Buy | $1.96K | 9.72B | 0.0212 | 207.96M | $41.53 | 0xe04...ff2ea |
Feb 13 10:46 AM | Buy | $1.96K | 9.68B | 0.0149 | 146.02M | $29.26 | 0x731...d7145 |
Feb 13 10:46 AM | Buy | $1.96K | 9.65B | 0.0174 | 169.73M | $34.12 | 0xd1b...6ea29 |
Feb 13 10:46 AM | Buy | $1.96K | 9.61B | 0.0222 | 215.25M | $43.44 | 0xfad...f666d |
Feb 13 10:46 AM | Buy | $1.96K | 9.57B | 0.0264 | 255.32M | $51.77 | 0x57f...fe636 |
Feb 13 10:46 AM | Buy | $1.96K | 9.52B | 0.0238 | 228.96M | $46.65 | 0xe1a...2f1e2 |
Feb 13 10:46 AM | Buy | $1.96K | 9.48B | 0.0254 | 242.83M | $49.71 | 0x6a0...85c10 |
Feb 13 10:46 AM | Buy | $1.96K | 9.43B | 0.0207 | 197.17M | $40.54 | 0x826...461e8 |
Feb 13 10:46 AM | Buy | $1.96K | 9.40B | 0.0158 | 150.30M | $31.01 | 0x2dd...3bddc |
Feb 13 10:46 AM | Buy | $1.96K | 9.37B | 0.0193 | 182.25M | $37.73 | 0x8e6...cdb48 |
Feb 13 10:45 AM | Sell | $1.96K | 9.33B | 0.031687 | 1.55M | $0.3304 | 0x3b0...03d89 |
Feb 13 10:45 AM | Sell | $1.96K | 9.33B | 0.031896 | 1.75M | $0.3714 | 0xef5...9f5b8 |
Feb 13 10:45 AM | Sell | $1.96K | 9.33B | 0.031287 | 1.19M | $0.2522 | 0xd5b...27ddd |
Feb 13 10:45 AM | Sell | $1.96K | 9.33B | 0.031518 | 1.40M | $0.2973 | 0x920...3db10 |
Feb 13 10:45 AM | Sell | $1.96K | 9.33B | 0.031313 | 1.21M | $0.2571 | 0x688...6566b |
Feb 13 10:45 AM | Sell | $1.96K | 9.34B | 0.031206 | 1.11M | $0.2361 | 0x5d2...759ad |
Feb 13 10:45 AM | Sell | $1.96K | 9.34B | 0.031185 | 1.09M | $0.2321 | 0xa26...1d0be |
Feb 13 10:45 AM | Sell | $1.96K | 9.34B | 0.031849 | 1.70M | $0.3622 | 0x905...16fdb |
Feb 13 10:45 AM | Sell | $1.96K | 9.34B | 0.031442 | 1.33M | $0.2825 | 0x8f3...10421 |
