USRX (USRX)
The live USRX price today is $0.022116, with a 24-hour trading volume of $291.16K. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.022116
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94M
- 24h Volume
- $291.16K
- 24h Transactions
- 6741
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Pump (PUMP) Ether (ETH)Liquidity Pools
USRX/USDC on Uniswap V4USRX/USDC on Uniswap V4PUMP/USRX on Uniswap V4ETH/USRX on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.022116 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -96968026771085340000 USRX for 203719 USDC
- : -1.3690223830255914e+22 USRX for 28766700 USDC
- : -1974876923 USRX for 0 USDC
- : 8.885052913278106e+21 USRX for -19050000 USDC
- : -278814474927 USRX for 0 USDC
- : 1.7445985247889633e+21 USRX for -3740000 USDC
- : -39363823847555 USRX for 0 USDC
- : 2.278486312689753e+22 USRX for -48830000 USDC
- : -5557497397262629 USRX for 11 USDC
- : 2.2228340822218163e+22 USRX for -47610000 USDC
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:55 AM | USRX / USDC | Sell | $0.022116 | 0.022123 USDC | 96.97 | 0.2037 USDC | $0.2051 | 0x92a...ac2ad |
Feb 15 12:55 AM | USRX / USDC | Sell | $0.022116 | 0.022123 USDC | 13.69K | 28.77 USDC | $28.96 | 0x92a...ac2ad |
Feb 15 12:55 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.081975 | 0.00 USDC | $0.00 | 0x543...82f13 |
Feb 15 12:55 AM | USRX / USDC | Buy | $0.022116 | 0.022123 USDC | 8.89K | 19.05 USDC | $18.79 | 0x543...82f13 |
Feb 15 12:54 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.062789 | 0.00 USDC | $0.00 | 0xa28...270e6 |
Feb 15 12:54 AM | USRX / USDC | Buy | $0.022116 | 0.022123 USDC | 1.74K | 3.74 USDC | $3.69 | 0xa28...270e6 |
Feb 15 12:54 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.043937 | 0.00 USDC | $0.00 | 0xcee...0328e |
Feb 15 12:54 AM | USRX / USDC | Buy | $0.022115 | 0.022123 USDC | 22.78K | 48.83 USDC | $48.19 | 0xcee...0328e |
Feb 15 12:54 AM | USRX / USDC | Sell | $0.022115 | 0.022122 USDC | 0.025558 | 0.041100 USDC | $0.041176 | 0xd08...d38ad |
Feb 15 12:54 AM | USRX / USDC | Buy | $0.022115 | 0.022122 USDC | 22.23K | 47.61 USDC | $47.01 | 0xd08...d38ad |
Feb 15 12:54 AM | USRX / USDC | Sell | $0.022115 | 0.022120 USDC | 0.7846 | 0.021646 USDC | $0.021660 | 0x81c...75df9 |
Feb 15 12:54 AM | USRX / USDC | Buy | $0.022115 | 0.022120 USDC | 89.04K | 190.44 USDC | $188.25 | 0x81c...75df9 |
Feb 15 12:54 AM | USRX / USDC | Sell | $0.022115 | 0.022116 USDC | 110.78 | 0.2320 USDC | $0.2342 | 0x3d8...c48b6 |
Feb 15 12:54 AM | USRX / USDC | Sell | $0.022115 | 0.022116 USDC | 15.64K | 32.75 USDC | $33.06 | 0x3d8...c48b6 |
Feb 15 12:53 AM | USRX / USDC | Sell | $0.022115 | 0.022116 USDC | 0.7598 | 0.021591 USDC | $0.021607 | 0xa13...45d05 |
Feb 15 12:53 AM | USRX / USDC | Buy | $0.022115 | 0.022116 USDC | 2.34K | 5.00 USDC | $4.94 | 0xa13...45d05 |
Feb 15 12:53 AM | USRX / USDC | Sell | $0.022115 | 0.022116 USDC | 107.26 | 0.2247 USDC | $0.2268 | 0xe4c...d29cc |
Feb 15 12:53 AM | USRX / USDC | Sell | $0.022115 | 0.022116 USDC | 15.14K | 31.73 USDC | $32.02 | 0xe4c...d29cc |
Feb 15 12:53 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.068700 | 0.00 USDC | $0.00 | 0x2af...419d1 |
Feb 15 12:53 AM | USRX / USDC | Buy | $0.022115 | 0.022117 USDC | 4.57K | 9.77 USDC | $9.66 | 0x2af...419d1 |
Feb 15 12:53 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.031229 | 0.00 USDC | $0.00 | 0xcbc...c3c75 |
Feb 15 12:53 AM | USRX / USDC | Buy | $0.022115 | 0.022117 USDC | 9.31K | 19.90 USDC | $19.68 | 0xcbc...c3c75 |
Feb 15 12:52 AM | USRX / USDC | Sell | $0.022115 | 0.022116 USDC | 0.0173 | 0.043600 USDC | $0.043667 | 0x1ba...50018 |
Feb 15 12:52 AM | USRX / USDC | Buy | $0.022115 | 0.022116 USDC | 669.11 | 1.43 USDC | $1.41 | 0x1ba...50018 |
Feb 15 12:52 AM | USRX / USDC | Sell | $0.022115 | 0.022116 USDC | 2.45 | 0.025128 USDC | $0.025177 | 0x70a...23fc3 |
Feb 15 12:52 AM | USRX / USDC | Buy | $0.022115 | 0.022116 USDC | 2.29K | 4.90 USDC | $4.85 | 0x70a...23fc3 |
Feb 15 12:52 AM | USRX / USDC | Sell | $0.022115 | 0.022116 USDC | 345.65 | 0.7240 USDC | $0.7308 | 0xeeb...526f3 |
Feb 15 12:52 AM | USRX / USDC | Sell | $0.022115 | 0.022116 USDC | 48.80K | 102.28 USDC | $103.17 | 0xeeb...526f3 |
Feb 15 12:52 AM | USRX / USDC | Sell | $0.022113 | 0.022119 USDC | 0.0377 | 0.047900 USDC | $0.047972 | 0x456...f0764 |
Feb 15 12:52 AM | USRX / USDC | Buy | $0.022113 | 0.022119 USDC | 46.53K | 99.50 USDC | $98.30 | 0x456...f0764 |
Feb 15 12:51 AM | USRX / USDC | Sell | $0.022113 | 0.022116 USDC | 5.33 | 0.0112 USDC | $0.0113 | 0xb18...a5c4a |
Feb 15 12:51 AM | USRX / USDC | Buy | $0.022113 | 0.022116 USDC | 22.28K | 47.61 USDC | $47.07 | 0xb18...a5c4a |
Feb 15 12:50 AM | USRX / USDC | Sell | $0.022113 | 0.022115 USDC | 752.10 | 1.57 USDC | $1.59 | 0xe62...33d29 |
Feb 15 12:50 AM | USRX / USDC | Sell | $0.022113 | 0.022115 USDC | 105.80K | 221.78 USDC | $223.49 | 0xe62...33d29 |
Feb 15 12:49 AM | USRX / USDC | Sell | $0.022111 | 0.022121 USDC | 388.41 | 0.8153 USDC | $0.8197 | 0x8fe...3cc02 |
Feb 15 12:49 AM | USRX / USDC | Sell | $0.022111 | 0.022121 USDC | 54.84K | 115.19 USDC | $115.72 | 0x8fe...3cc02 |
Feb 15 12:48 AM | USRX / USDC | Sell | $0.022111 | 0.022124 USDC | 0.0779 | 0.031630 USDC | $0.031645 | 0x56c...9f4a9 |
Feb 15 12:48 AM | USRX / USDC | Buy | $0.022111 | 0.022124 USDC | 22.21K | 47.61 USDC | $46.86 | 0x56c...9f4a9 |
Feb 15 12:48 AM | USRX / USDC | Sell | $0.022111 | 0.022123 USDC | 11.00 | 0.0231 USDC | $0.0232 | 0xa1b...9beb2 |
Feb 15 12:48 AM | USRX / USDC | Buy | $0.022111 | 0.022123 USDC | 133.50K | 285.66 USDC | $281.72 | 0xa1b...9beb2 |
Feb 15 12:48 AM | USRX / USDC | Sell | $0.022111 | 0.022115 USDC | 1.55K | 3.25 USDC | $3.28 | 0x42e...28a38 |
Feb 15 12:48 AM | USRX / USDC | Sell | $0.022111 | 0.022115 USDC | 219.24K | 460.31 USDC | $462.70 | 0x42e...28a38 |
Feb 15 12:48 AM | USRX / USDC | Sell | $0.022111 | 0.022127 USDC | 1.08 | 0.022284 USDC | $0.022290 | 0x77a...ae284 |
Feb 15 12:48 AM | USRX / USDC | Buy | $0.022111 | 0.022127 USDC | 457.29K | 976.62 USDC | $965.11 | 0x77a...ae284 |
Feb 15 12:48 AM | USRX / USDC | Sell | $0.022111 | 0.022103 USDC | 153.18 | 0.3188 USDC | $0.3233 | 0x9b0...2e77e |
Feb 15 12:48 AM | USRX / USDC | Sell | $0.022111 | 0.022103 USDC | 21.62K | 45.01 USDC | $45.63 | 0x9b0...2e77e |
Feb 15 12:48 AM | USRX / USDC | Sell | $0.022111 | 0.022104 USDC | 2.71 | 0.025638 USDC | $0.025716 | 0xb68...70f12 |
Feb 15 12:48 AM | USRX / USDC | Buy | $0.022111 | 0.022104 USDC | 22.42K | 47.61 USDC | $47.32 | 0xb68...70f12 |
Feb 15 12:47 AM | USRX / USDC | Sell | $0.022111 | 0.022102 USDC | 382.30 | 0.7955 USDC | $0.8069 | 0xfff...0db74 |
Feb 15 12:47 AM | USRX / USDC | Sell | $0.022111 | 0.022102 USDC | 53.56K | 111.53 USDC | $113.05 | 0xfff...0db74 |
Feb 15 12:47 AM | USRX / USDC | Sell | $0.022111 | 0.022105 USDC | 415.74 | 0.8663 USDC | $0.8775 | 0x8f7...7d128 |
Feb 15 12:47 AM | USRX / USDC | Sell | $0.022112 | 0.022105 USDC | 58.69K | 122.40 USDC | $123.91 | 0x8f7...7d128 |
Feb 15 12:47 AM | USRX / USDC | Sell | $0.022112 | 0.022108 USDC | 1.92 | 0.024004 USDC | $0.024052 | 0x706...d60c6 |
Feb 15 12:47 AM | USRX / USDC | Buy | $0.022112 | 0.022108 USDC | 2.29K | 4.88 USDC | $4.84 | 0x706...d60c6 |
Feb 15 12:47 AM | USRX / USDC | Sell | $0.022112 | 0.022108 USDC | 270.92 | 0.5654 USDC | $0.5720 | 0x43f...d1f91 |
Feb 15 12:47 AM | USRX / USDC | Sell | $0.022112 | 0.022108 USDC | 38.25K | 79.85 USDC | $80.75 | 0x43f...d1f91 |
Feb 15 12:46 AM | USRX / USDC | Sell | $0.022111 | 0.022110 USDC | 2.17 | 0.024540 USDC | $0.024588 | 0x285...a2de0 |
Feb 15 12:46 AM | USRX / USDC | Buy | $0.022112 | 0.022110 USDC | 4.47K | 9.53 USDC | $9.44 | 0x285...a2de0 |
Feb 15 12:46 AM | USRX / USDC | Sell | $0.022111 | 0.022110 USDC | 306.92 | 0.6410 USDC | $0.6476 | 0x532...f28bb |
Feb 15 12:46 AM | USRX / USDC | Sell | $0.022111 | 0.022110 USDC | 43.33K | 90.55 USDC | $91.43 | 0x532...f28bb |
Feb 15 12:46 AM | USRX / USDC | Sell | $0.022111 | 0.022112 USDC | 0.2380 | 0.034970 USDC | $0.035022 | 0xbbb...dc3c9 |
Feb 15 12:46 AM | USRX / USDC | Buy | $0.022111 | 0.022112 USDC | 11.37K | 24.26 USDC | $24.00 | 0xbbb...dc3c9 |
Feb 15 12:44 AM | USRX / USDC | Sell | $0.022111 | 0.022112 USDC | 33.60 | 0.0702 USDC | $0.0709 | 0xe97...415c3 |
Feb 15 12:44 AM | USRX / USDC | Sell | $0.022111 | 0.022112 USDC | 4.74K | 9.90 USDC | $9.99 | 0xe97...415c3 |
Feb 15 12:44 AM | USRX / USDC | Sell | $0.022110 | 0.022112 USDC | 7.89 | 0.0165 USDC | $0.0167 | 0x81e...c8f87 |
Feb 15 12:44 AM | USRX / USDC | Buy | $0.022110 | 0.022112 USDC | 2.54K | 5.41 USDC | $5.35 | 0x81e...c8f87 |
Feb 15 12:43 AM | USRX / USDC | Sell | $0.022110 | 0.022112 USDC | 1.11K | 2.33 USDC | $2.35 | 0x4db...b1e76 |
Feb 15 12:43 AM | USRX / USDC | Sell | $0.022110 | 0.022112 USDC | 157.31K | 329.50 USDC | $331.90 | 0x4db...b1e76 |
Feb 15 12:43 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.085993 | 0.00 USDC | $0.00 | 0xc5a...e49fd |
Feb 15 12:43 AM | USRX / USDC | Buy | $0.022110 | 0.022120 USDC | 44.49K | 95.22 USDC | $93.86 | 0xc5a...e49fd |
Feb 15 12:43 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.068461 | 0.00 USDC | $0.00 | 0x887...7c3a3 |
Feb 15 12:43 AM | USRX / USDC | Buy | $0.022110 | 0.022118 USDC | 23.27K | 49.75 USDC | $49.08 | 0x887...7c3a3 |
Feb 15 12:42 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.031195 | 0.00 USDC | $0.00 | 0xb49...af37a |
Feb 15 12:42 AM | USRX / USDC | Buy | $0.022109 | 0.022117 USDC | 168.06K | 358.48 USDC | $354.30 | 0xb49...af37a |
Feb 15 12:41 AM | USRX / USDC | Sell | $0.022109 | 0.022108 USDC | 0.0169 | 0.043500 USDC | $0.043556 | 0x7c9...e6233 |
Feb 15 12:41 AM | USRX / USDC | Buy | $0.022109 | 0.022108 USDC | 4.59K | 9.77 USDC | $9.68 | 0x7c9...e6233 |
Feb 15 12:41 AM | USRX / USDC | Sell | $0.022109 | 0.022107 USDC | 2.38 | 0.024966 USDC | $0.025020 | 0x76b...94318 |
Feb 15 12:41 AM | USRX / USDC | Buy | $0.022109 | 0.022107 USDC | 38.29K | 81.45 USDC | $80.72 | 0x76b...94318 |
Feb 15 12:41 AM | USRX / USDC | Sell | $0.022109 | 0.022105 USDC | 336.13 | 0.7005 USDC | $0.7087 | 0x445...db71c |
Feb 15 12:41 AM | USRX / USDC | Sell | $0.022109 | 0.022105 USDC | 47.46K | 98.95 USDC | $100.06 | 0x445...db71c |
Feb 15 12:40 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.042795 | 0.00 USDC | $0.00 | 0x52e...b13f4 |
Feb 15 12:40 AM | USRX / USDC | Buy | $0.022109 | 0.022108 USDC | 4.59K | 9.77 USDC | $9.68 | 0x52e...b13f4 |
Feb 15 12:40 AM | USRX / USDC | Sell | $0.022109 | 0.022108 USDC | 0.023945 | 0.058000 USDC | $0.058318 | 0x916...f90e6 |
Feb 15 12:40 AM | USRX / USDC | Buy | $0.022109 | 0.022108 USDC | 4.59K | 9.77 USDC | $9.68 | 0x916...f90e6 |
Feb 15 12:40 AM | USRX / USDC | Sell | $0.022109 | 0.022107 USDC | 0.5569 | 0.021161 USDC | $0.021175 | 0xabc...7e2a1 |
Feb 15 12:40 AM | USRX / USDC | Buy | $0.022109 | 0.022107 USDC | 10.10K | 21.49 USDC | $21.29 | 0xabc...7e2a1 |
Feb 15 12:40 AM | USRX / USDC | Sell | $0.022109 | 0.022107 USDC | 78.63 | 0.1640 USDC | $0.1658 | 0xe5c...1e132 |
Feb 15 12:40 AM | USRX / USDC | Sell | $0.022109 | 0.022107 USDC | 10.43K | 21.75 USDC | $21.99 | 0xe5c...1e132 |
Feb 15 12:40 AM | USRX / USDC | Sell | $0.022109 | 0.022107 USDC | 670.71 | 1.40 USDC | $1.41 | 0xb99...94e1d |
Feb 15 12:40 AM | USRX / USDC | Sell | $0.022109 | 0.022108 USDC | 94.69K | 197.76 USDC | $199.67 | 0xb99...94e1d |
Feb 15 12:39 AM | USRX / USDC | Buy | $0.022109 | 0.022113 USDC | 962.71 | 2.05 USDC | $2.03 | 0x65e...02264 |
Feb 15 12:39 AM | USRX / USDC | Buy | $0.022109 | 0.022113 USDC | 2.24K | 4.78 USDC | $4.72 | 0x5cb...0f0a9 |
Feb 15 12:38 AM | USRX / USDC | Buy | $0.022109 | 0.022112 USDC | 6.99K | 14.92 USDC | $14.75 | 0x14c...ac1be |
Feb 15 12:38 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0171000 | 0.00 USDC | $0.00 | 0xe56...169e0 |
Feb 15 12:38 AM | USRX / USDC | Buy | $0.022109 | 0.022112 USDC | 595.46 | 1.27 USDC | $1.26 | 0xe56...169e0 |
Feb 15 12:38 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0151410 | 0.00 USDC | $0.00 | 0x140...022dd |
Feb 15 12:38 AM | USRX / USDC | Buy | $0.022109 | 0.022112 USDC | 21.62K | 46.11 USDC | $45.59 | 0x140...022dd |
Feb 15 12:38 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0131598 | 0.00 USDC | $0.00 | 0xe10...f7012 |
Feb 15 12:38 AM | USRX / USDC | Buy | $0.022109 | 0.022111 USDC | 973.86 | 2.08 USDC | $2.05 | 0xe10...f7012 |
Feb 15 12:38 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0111805 | 0.00 USDC | $0.00 | 0x342...50d27 |