USRX/USDC Pool
The live USRX/USDC price today is $0.034826, with a 24-hour trading volume of $2.96K. This pair has changed -3.66% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034826
- 24h Volume
- $2.96K
- 24h Buy Volume
- $785.67
- 24h Sell Volume
- $2.18K
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 10
- 24h Sells
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.35%
- 24 Hours
- -3.66%
Tokens in this pool
USRX (USRX) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -94946482764492360000 USRX for 45350 USDC
- : -1.2060224161439076e+22 USRX for 5760978 USDC
- : -1669559766639059700 USRX for 797 USDC
- : 4.007876422230933e+22 USRX for -19530000 USDC
- : -212098983343568520000 USRX for 101269 USDC
- : -2.6944451754316844e+22 USRX for 12867363 USDC
- : -363061115805160200 USRX for 173 USDC
- : 5.992007493766151e+21 USRX for -2920000 USDC
- : -46122873282251590000 USRX for 22028 USDC
- : -2.844779476129145e+21 USRX for 1358690 USDC
USRX / USDC
USRX/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | USRX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:34 PM | Sell | $0.034826 | 0.034825 | 94.95 | 0.0454 | $0.0458 | 0x7dd...cc9af |
Apr 1 02:34 PM | Sell | $0.034826 | 0.034825 | 12.06K | 5.76 | $5.82 | 0x7dd...cc9af |
Apr 1 01:54 PM | Sell | $0.034827 | 0.034826 | 1.67 | 0.037970 | $0.038058 | 0xfb6...dda39 |
Apr 1 01:54 PM | Buy | $0.034827 | 0.034826 | 40.08K | 19.53 | $19.34 | 0xfb6...dda39 |
Apr 1 01:48 PM | Sell | $0.034824 | 0.034823 | 212.10 | 0.1013 | $0.1023 | 0xe47...e8206 |
Apr 1 01:48 PM | Sell | $0.034824 | 0.034823 | 26.94K | 12.87 | $13.00 | 0xe47...e8206 |
Apr 1 01:42 PM | Sell | $0.034826 | 0.034825 | 0.3631 | 0.031730 | $0.031752 | 0xf1f...99106 |
Apr 1 01:42 PM | Buy | $0.034826 | 0.034825 | 5.99K | 2.92 | $2.89 | 0xf1f...99106 |
Apr 1 01:39 PM | Sell | $0.034825 | 0.034825 | 46.12 | 0.0220 | $0.0223 | 0x2eb...0d18e |
Apr 1 01:39 PM | Sell | $0.034825 | 0.034825 | 2.84K | 1.36 | $1.37 | 0x2eb...0d18e |
Apr 1 01:33 PM | Sell | $0.034826 | 0.034825 | 3.01K | 1.44 | $1.45 | 0xae8...78b1b |
Apr 1 01:33 PM | Sell | $0.034826 | 0.034825 | 382.82K | 183.32 | $184.72 | 0xae8...78b1b |
Apr 1 01:31 PM | Sell | $0.034851 | 0.034850 | 154.49 | 0.0742 | $0.0749 | 0xcd1...cf77b |
Apr 1 01:31 PM | Sell | $0.034851 | 0.034850 | 18.70K | 8.98 | $9.07 | 0xcd1...cf77b |
Apr 1 01:20 PM | Sell | $0.034852 | 0.034851 | 926.54 | 0.4449 | $0.4495 | 0x295...8f09e |
Apr 1 01:20 PM | Sell | $0.034852 | 0.034851 | 117.46K | 56.45 | $56.99 | 0x295...8f09e |
Apr 1 12:52 PM | Sell | $0.034860 | 0.034859 | 241.80 | 0.1163 | $0.1175 | 0xca1...d6082 |
Apr 1 12:52 PM | Sell | $0.034860 | 0.034859 | 30.72K | 14.78 | $14.93 | 0xca1...d6082 |
Apr 1 12:07 PM | Sell | $0.034862 | 0.034861 | 0.1288 | 0.046100 | $0.046260 | 0xdf2...27735 |
Apr 1 12:07 PM | Buy | $0.034862 | 0.034861 | 58.22K | 28.57 | $28.30 | 0xdf2...27735 |
Apr 1 10:18 AM | Sell | $0.034858 | 0.034857 | 16.36 | 0.027864 | $0.027946 | 0x212...06c7c |
Apr 1 10:18 AM | Buy | $0.034858 | 0.034857 | 1.00M | 488.31 | $486.78 | 0x212...06c7c |
Apr 1 09:35 AM | Sell | $0.034792 | 0.034792 | 2.08K | 0.9857 | $0.9957 | 0xf55...856fd |
Apr 1 09:35 AM | Sell | $0.034792 | 0.034792 | 262.70K | 124.83 | $125.89 | 0xf55...856fd |
Apr 1 09:04 AM | Sell | $0.034809 | 0.034809 | 1.28K | 0.6113 | $0.6175 | 0x223...a17ad |
Apr 1 09:04 AM | Sell | $0.034809 | 0.034809 | 161.59K | 77.00 | $77.71 | 0x223...a17ad |
Apr 1 08:38 AM | Sell | $0.034820 | 0.034819 | 1.55K | 0.7399 | $0.7474 | 0x250...11812 |
Apr 1 08:38 AM | Sell | $0.034820 | 0.034819 | 196.99K | 94.10 | $94.94 | 0x250...11812 |
Apr 1 08:05 AM | Sell | $0.034833 | 0.034832 | 35.07 | 0.0168 | $0.0169 | 0xbfc...68470 |
Apr 1 08:05 AM | Sell | $0.034833 | 0.034832 | 4.43K | 2.12 | $2.14 | 0xbfc...68470 |
Apr 1 07:04 AM | Sell | $0.034833 | 0.034832 | 28.74 | 0.0137 | $0.0139 | 0xbcb...fc2d5 |
Apr 1 07:04 AM | Sell | $0.034833 | 0.034832 | 3.55K | 1.70 | $1.72 | 0xbcb...fc2d5 |
Apr 1 06:16 AM | Sell | $0.034833 | 0.034832 | 98.70 | 0.0472 | $0.0477 | 0x6ca...fd7c5 |
Apr 1 06:16 AM | Sell | $0.034833 | 0.034832 | 12.54K | 6.00 | $6.06 | 0x6ca...fd7c5 |
Apr 1 06:10 AM | Sell | $0.034834 | 0.034833 | 0.1988 | 0.049500 | $0.049610 | 0x43c...8dcf1 |
Apr 1 06:10 AM | Buy | $0.034834 | 0.034833 | 54.02K | 26.36 | $26.11 | 0x43c...8dcf1 |
Apr 1 05:59 AM | Sell | $0.034831 | 0.034830 | 25.26 | 0.0121 | $0.0122 | 0x8bb...aeb07 |
Apr 1 05:59 AM | Sell | $0.034831 | 0.034830 | 2.94K | 1.41 | $1.42 | 0x8bb...aeb07 |
Apr 1 05:55 AM | Sell | $0.034831 | 0.034830 | 268.20 | 0.1282 | $0.1295 | 0x490...616fe |
Apr 1 05:55 AM | Sell | $0.034831 | 0.034830 | 34.04K | 16.28 | $16.44 | 0x490...616fe |
Apr 1 05:24 AM | Sell | $0.034833 | 0.034832 | 34.05 | 0.0163 | $0.0165 | 0x03d...5659e |
Apr 1 05:24 AM | Sell | $0.034833 | 0.034832 | 4.33K | 2.07 | $2.09 | 0x03d...5659e |
Apr 1 04:26 AM | Sell | $0.034833 | 0.034832 | 0.6770 | 0.033230 | $0.033272 | 0xf4e...bbd50 |
Apr 1 04:26 AM | Buy | $0.034833 | 0.034832 | 8.01K | 3.91 | $3.87 | 0xf4e...bbd50 |
Apr 1 03:52 AM | Sell | $0.034833 | 0.034832 | 86.00 | 0.0411 | $0.0416 | 0xa05...2b6ba |
Apr 1 03:52 AM | Sell | $0.034833 | 0.034832 | 10.71K | 5.12 | $5.18 | 0xa05...2b6ba |
Apr 1 03:52 AM | Sell | $0.034833 | 0.034833 | 215.48 | 0.1031 | $0.1041 | 0xeca...f2994 |
Apr 1 03:52 AM | Sell | $0.034833 | 0.034833 | 27.37K | 13.10 | $13.23 | 0xeca...f2994 |
Apr 1 03:22 AM | Sell | $0.034835 | 0.034834 | 1.49 | 0.037110 | $0.037188 | 0x6e2...909a8 |
Apr 1 03:22 AM | Buy | $0.034835 | 0.034834 | 39.00K | 19.04 | $18.86 | 0x6e2...909a8 |
Apr 1 03:03 AM | Sell | $0.034833 | 0.034832 | 188.85 | 0.0903 | $0.0913 | 0x164...1f796 |
Apr 1 03:03 AM | Sell | $0.034833 | 0.034832 | 23.31K | 11.15 | $11.26 | 0x164...1f796 |
Apr 1 02:55 AM | Sell | $0.034834 | 0.034833 | 680.85 | 0.3258 | $0.3291 | 0x265...d9fb1 |
Apr 1 02:55 AM | Sell | $0.034834 | 0.034833 | 86.27K | 41.30 | $41.70 | 0x265...d9fb1 |
Apr 1 02:55 AM | Sell | $0.034840 | 0.034839 | 225.50 | 0.1080 | $0.1091 | 0x71c...cb2c0 |
Apr 1 02:55 AM | Sell | $0.034840 | 0.034839 | 26.84K | 12.86 | $12.99 | 0x71c...cb2c0 |
Apr 1 02:31 AM | Sell | $0.034841 | 0.034841 | 1.81K | 0.8668 | $0.8756 | 0xbf1...c7090 |
Apr 1 02:31 AM | Sell | $0.034841 | 0.034841 | 229.74K | 110.26 | $111.22 | 0xbf1...c7090 |
Apr 1 02:27 AM | Sell | $0.034856 | 0.034856 | 44.48 | 0.0214 | $0.0216 | 0xaaf...abb30 |
Apr 1 02:27 AM | Sell | $0.034856 | 0.034856 | 5.62K | 2.70 | $2.73 | 0xaaf...abb30 |
Apr 1 02:24 AM | Sell | $0.034857 | 0.034856 | 28.34 | 0.0136 | $0.0138 | 0x687...11a26 |
Apr 1 02:24 AM | Sell | $0.034857 | 0.034856 | 3.48K | 1.67 | $1.69 | 0x687...11a26 |
Apr 1 01:38 AM | Sell | $0.034857 | 0.034856 | 118.86 | 0.0571 | $0.0577 | 0xcfd...8110e |
Apr 1 01:38 AM | Sell | $0.034857 | 0.034856 | 13.98K | 6.72 | $6.79 | 0xcfd...8110e |
Apr 1 12:25 AM | Sell | $0.034858 | 0.034857 | 1.12K | 0.5379 | $0.5434 | 0x27e...02a92 |
Apr 1 12:25 AM | Sell | $0.034858 | 0.034857 | 141.79K | 68.24 | $68.88 | 0x27e...02a92 |
Apr 1 12:20 AM | Sell | $0.034867 | 0.034867 | 336.00 | 0.1619 | $0.1635 | 0x4b7...8d826 |
Apr 1 12:20 AM | Sell | $0.034867 | 0.034867 | 41.73K | 20.11 | $20.31 | 0x4b7...8d826 |
Mar 31 11:50 PM | Sell | $0.034870 | 0.034869 | 951.82 | 0.4588 | $0.4635 | 0x31d...d761f |
Mar 31 11:50 PM | Sell | $0.034870 | 0.034869 | 40.56K | 19.56 | $19.75 | 0x31d...d761f |
Mar 31 10:49 PM | Sell | $0.034873 | 0.034872 | 26.21 | 0.0126 | $0.0128 | 0x949...2eb09 |
Mar 31 10:49 PM | Sell | $0.034873 | 0.034872 | 2.54K | 1.22 | $1.24 | 0x949...2eb09 |
Mar 31 10:36 PM | Sell | $0.034873 | 0.034872 | 800.85 | 0.3863 | $0.3902 | 0xcef...35e51 |
Mar 31 10:36 PM | Sell | $0.034873 | 0.034872 | 101.66K | 49.07 | $49.54 | 0xcef...35e51 |
Mar 31 09:52 PM | Sell | $0.034880 | 0.034879 | 347.28 | 0.1677 | $0.1695 | 0xf7b...4d40b |
Mar 31 09:52 PM | Sell | $0.034880 | 0.034879 | 44.21K | 21.36 | $21.57 | 0xf7b...4d40b |
Mar 31 09:31 PM | Sell | $0.034882 | 0.034882 | 28.06 | 0.0136 | $0.0137 | 0x6c3...af946 |
Mar 31 09:31 PM | Sell | $0.034882 | 0.034882 | 3.55K | 1.72 | $1.73 | 0x6c3...af946 |
Mar 31 08:57 PM | Sell | $0.034883 | 0.034882 | 21.64 | 0.0105 | $0.0106 | 0xbac...f808e |
Mar 31 08:57 PM | Sell | $0.034883 | 0.034882 | 2.74K | 1.32 | $1.34 | 0xbac...f808e |
Mar 31 08:56 PM | Sell | $0.034883 | 0.034882 | 15.24 | 0.027363 | $0.027440 | 0xc2a...cb133 |
Mar 31 08:56 PM | Buy | $0.034883 | 0.034882 | 19.33K | 9.53 | $9.44 | 0xc2a...cb133 |
Mar 31 08:42 PM | Sell | $0.034882 | 0.034881 | 1.94K | 0.9377 | $0.9473 | 0xb2d...5c00f |
Mar 31 08:42 PM | Sell | $0.034882 | 0.034881 | 246.40K | 119.25 | $120.28 | 0xb2d...5c00f |
Mar 31 08:30 PM | Sell | $0.034898 | 0.034897 | 796.16 | 0.3860 | $0.3899 | 0x64a...bd2e7 |
Mar 31 08:30 PM | Sell | $0.034898 | 0.034897 | 101.38K | 49.18 | $49.65 | 0x64a...bd2e7 |
Mar 31 08:28 PM | Sell | $0.034905 | 0.034904 | 31.23 | 0.0152 | $0.0153 | 0xe1b...fef44 |
Mar 31 08:28 PM | Sell | $0.034905 | 0.034904 | 3.17K | 1.54 | $1.55 | 0xe1b...fef44 |
Mar 31 07:27 PM | Sell | $0.034905 | 0.034904 | 812.08 | 0.3943 | $0.3983 | 0x65a...307af |
Mar 31 07:27 PM | Sell | $0.034905 | 0.034904 | 101.82K | 49.47 | $49.94 | 0x65a...307af |
Mar 31 07:26 PM | Sell | $0.034912 | 0.034911 | 1.62K | 0.7871 | $0.7952 | 0x55b...54f34 |
Mar 31 07:26 PM | Sell | $0.034912 | 0.034911 | 203.09K | 98.87 | $99.75 | 0x55b...54f34 |
Mar 31 06:40 PM | Sell | $0.034925 | 0.034925 | 3.12K | 1.52 | $1.54 | 0x41c...c61ae |
Mar 31 06:40 PM | Sell | $0.034925 | 0.034925 | 392.44K | 191.83 | $193.28 | 0x41c...c61ae |
Mar 31 06:31 PM | Sell | $0.034952 | 0.034951 | 5.46K | 2.68 | $2.70 | 0x27c...110ad |
Mar 31 06:31 PM | Sell | $0.034952 | 0.034951 | 631.35K | 310.77 | $312.62 | 0x27c...110ad |
Mar 31 06:10 PM | Sell | $0.034995 | 0.034994 | 1.64K | 0.8086 | $0.8169 | 0x321...c52e3 |
Mar 31 06:10 PM | Sell | $0.034995 | 0.034994 | 209.69K | 103.80 | $104.72 | 0x321...c52e3 |
Mar 31 06:04 PM | Sell | $0.035009 | 0.035008 | 0.5909 | 0.032920 | $0.032960 | 0x50f...66676 |
Mar 31 06:04 PM | Buy | $0.035009 | 0.035008 | 193.33K | 97.66 | $96.83 | 0x50f...66676 |