STRATEGIC PETROLEUM RESERVE (SPR)
The live STRATEGIC PETROLEUM RESERVE price today is $0.064116, with a 24-hour trading volume of $24.93. SPR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064116
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $24.93
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
zexenut (zexenut)Liquidity Pools
SPR/zexenut on Uniswap V4Recent Transactions
- : -4.562655031949915e+23 SPR for 3.7734264729616435e+22 zexenut
- : -5.715247288776361e+25 SPR for 5.252211966224294e+24 zexenut
- : -2.0455065747283887e+22 SPR for 2.086951340782263e+21 zexenut
- : -2.278153565804289e+24 SPR for 2.3082506801396412e+23 zexenut
- : -2.430030470191242e+22 SPR for 2.494779506440073e+21 zexenut
- : -3.0375380877390523e+24 SPR for 3.100178027597527e+23 zexenut
- : -2.0443488223368632e+21 SPR for 211631697484389700000 zexenut
- : -2.555436027921079e+23 SPR for 2.6198623732487456e+22 zexenut
- : 5.715247288776361e+25 SPR for -5.458645831294169e+24 zexenut
- : -1.41595586230136e+22 SPR for 1.199493316073631e+21 zexenut
STRATEGIC PETROLEUM RESERVE
STRATEGIC PETROLEUM RESERVE Price (SPR)
| Date | Market | Type | Price (USD) | Price | SPR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 08:24 PM | SPR / zexenut | Sell | $0.064111 | 0.0826 zexenut | 456.27K | 37.73K zexenut | $0.1875 | 0xd57...5251c |
Mar 25 08:24 PM | SPR / zexenut | Sell | $0.064121 | 0.0828 zexenut | 57.15M | 5.25M zexenut | $23.55 | 0xd57...5251c |
Mar 25 08:43 AM | SPR / zexenut | Sell | $0.065187 | 0.1020 zexenut | 20.46K | 2.09K zexenut | $0.0106 | 0x36c...6af0b |
Mar 25 08:43 AM | SPR / zexenut | Sell | $0.065187 | 0.1020 zexenut | 2.28M | 230.83K zexenut | $1.18 | 0x36c...6af0b |
Mar 24 06:19 PM | SPR / zexenut | Sell | $0.00 | 0.1027 zexenut | 24.30K | 2.49K zexenut | $0.00 | 0xf6f...a8f44 |
Mar 24 06:19 PM | SPR / zexenut | Sell | $0.065042 | 0.1027 zexenut | 3.04M | 310.02K zexenut | $1.53 | 0xf6f...a8f44 |
Mar 22 04:24 PM | SPR / zexenut | Sell | $0.063854 | 0.1035 zexenut | 2.04K | 211.63 zexenut | $0.037879 | 0x85d...06dfd |
Mar 22 04:24 PM | SPR / zexenut | Sell | $0.063854 | 0.1035 zexenut | 255.54K | 26.20K zexenut | $0.0985 | 0x85d...06dfd |
Mar 22 11:10 AM | SPR / zexenut | Buy | $0.063867 | 0.1036 zexenut | 57.15M | 5.46M zexenut | $22.10 | 0x1fe...dd576 |
Mar 21 10:21 PM | SPR / zexenut | Sell | $0.063325 | 0.0847 zexenut | 14.16K | 1.20K zexenut | $0.024708 | 0xd85...bff54 |
Mar 21 10:21 PM | SPR / zexenut | Sell | $0.063325 | 0.0847 zexenut | 1.77M | 148.98K zexenut | $0.5885 | 0xd85...bff54 |
Mar 21 07:33 PM | SPR / zexenut | Sell | $0.063347 | 0.0853 zexenut | 11.48K | 979.45 zexenut | $0.023842 | 0xde5...79dd5 |
Mar 21 07:33 PM | SPR / zexenut | Sell | $0.063347 | 0.0853 zexenut | 1.43M | 121.57K zexenut | $0.4802 | 0xde5...79dd5 |
Mar 21 06:33 PM | SPR / zexenut | Buy | $0.063373 | 0.0858 zexenut | 1.45M | 125.28K zexenut | $0.4887 | 0xfce...6e59b |
Mar 21 06:31 PM | SPR / zexenut | Buy | $0.062651 | 0.0853 zexenut | 34.85M | 2.75M zexenut | $9.24 | 0xd3d...ffa3a |
Mar 21 10:18 AM | SPR / zexenut | Buy | $0.062178 | 0.0705 zexenut | 4.59M | 321.94K zexenut | $0.9998 | 0x31f...1cd57 |
Mar 21 10:10 AM | SPR / zexenut | Buy | $0.068483 | 0.0683 zexenut | 4.97M | 335.57K zexenut | $4.21 | 0x8de...2e739 |
Mar 21 09:50 AM | SPR / zexenut | Sell | $0.068137 | 0.0655 zexenut | 2.86M | 189.27K zexenut | $2.32 | 0x5e1...1a59c |
Mar 21 09:50 AM | SPR / zexenut | Sell | $0.068335 | 0.0671 zexenut | 357.60M | 48.98M zexenut | $298.03 | 0x5e1...1a59c |
Mar 21 09:43 AM | SPR / zexenut | Buy | $0.053162 | 0.2540 zexenut | 131.56K | 33.75K zexenut | $0.4159 | 0x5f6...476bb |
Mar 21 03:05 AM | SPR / zexenut | Buy | $0.053137 | 0.2539 zexenut | 6.25M | 1.59M zexenut | $19.60 | 0xd1b...c3442 |
Mar 21 12:19 AM | SPR / zexenut | Buy | $0.053087 | 0.2489 zexenut | 192.26K | 48.32K zexenut | $0.5934 | 0xd0b...1e1f2 |
Mar 21 12:17 AM | SPR / zexenut | Buy | $0.053086 | 0.2487 zexenut | 134.42K | 33.76K zexenut | $0.4147 | 0xbb8...0af89 |
Mar 20 10:50 PM | SPR / zexenut | Buy | $0.053098 | 0.2486 zexenut | 15.47K | 3.89K zexenut | $0.0479 | 0x91a...e5831 |
Mar 20 09:42 PM | SPR / zexenut | Buy | $0.053075 | 0.2486 zexenut | 1.59M | 397.50K zexenut | $4.88 | 0xc1a...53680 |
Mar 20 08:10 PM | SPR / zexenut | Buy | $0.053039 | 0.2473 zexenut | 2.06M | 512.82K zexenut | $6.26 | 0xd79...6ea25 |
Mar 20 06:44 PM | SPR / zexenut | Buy | $0.053017 | 0.2456 zexenut | 2.08M | 514.36K zexenut | $6.27 | 0x126...f41f9 |
Mar 20 06:43 PM | SPR / zexenut | Buy | $0.053007 | 0.2439 zexenut | 1.38M | 339.02K zexenut | $4.15 | 0xaa2...743b2 |
Mar 20 06:05 PM | SPR / zexenut | Sell | $0.053002 | 0.2428 zexenut | 33.53K | 8.14K zexenut | $0.1006 | 0x192...a27ae |
Mar 20 06:05 PM | SPR / zexenut | Sell | $0.053002 | 0.2428 zexenut | 4.19M | 1.01M zexenut | $12.58 | 0x192...a27ae |
Mar 20 04:17 PM | SPR / zexenut | Buy | $0.053063 | 0.2462 zexenut | 2.69K | 669.00 zexenut | $0.028238 | 0x2af...42d3e |
Mar 20 04:17 PM | SPR / zexenut | Buy | $0.053070 | 0.2462 zexenut | 1.34K | 334.46 zexenut | $0.024128 | 0xc2c...7f599 |
Mar 20 04:10 PM | SPR / zexenut | Sell | $0.053071 | 0.2462 zexenut | 8.90K | 2.19K zexenut | $0.0273 | 0xac1...a46ef |
Mar 20 04:10 PM | SPR / zexenut | Sell | $0.053072 | 0.2462 zexenut | 1.11M | 271.71K zexenut | $3.42 | 0xac1...a46ef |
Mar 20 03:08 PM | SPR / zexenut | Buy | $0.053041 | 0.2471 zexenut | 4.07M | 1.01M zexenut | $12.37 | 0xa5d...9ae25 |
Mar 20 02:13 PM | SPR / zexenut | Sell | $0.053029 | 0.2438 zexenut | 17.37K | 4.24K zexenut | $0.0526 | 0x1e9...ebd9f |
Mar 20 02:13 PM | SPR / zexenut | Sell | $0.053030 | 0.2438 zexenut | 2.17M | 525.98K zexenut | $6.58 | 0x1e9...ebd9f |
Mar 20 02:03 PM | SPR / zexenut | Sell | $0.053049 | 0.2456 zexenut | 11.11K | 2.73K zexenut | $0.0339 | 0xde6...822cf |
Mar 20 02:03 PM | SPR / zexenut | Sell | $0.053050 | 0.2456 zexenut | 1.39M | 338.33K zexenut | $4.23 | 0xde6...822cf |
Mar 20 02:03 PM | SPR / zexenut | Sell | $0.053063 | 0.2467 zexenut | 11.33K | 2.80K zexenut | $0.0347 | 0xd30...14dd7 |
Mar 20 02:03 PM | SPR / zexenut | Sell | $0.053072 | 0.2467 zexenut | 1.42M | 346.71K zexenut | $4.35 | 0xd30...14dd7 |
Mar 20 02:03 PM | SPR / zexenut | Sell | $0.053089 | 0.2479 zexenut | 5.45K | 1.35K zexenut | $0.0168 | 0x0d0...25ca9 |
Mar 20 02:03 PM | SPR / zexenut | Sell | $0.053089 | 0.2479 zexenut | 681.43K | 167.40K zexenut | $2.10 | 0x0d0...25ca9 |
Mar 20 02:02 PM | SPR / zexenut | Sell | $0.053096 | 0.2484 zexenut | 5.33K | 1.32K zexenut | $0.0165 | 0xa82...c1aa7 |
Mar 20 02:02 PM | SPR / zexenut | Sell | $0.053097 | 0.2484 zexenut | 665.90K | 163.95K zexenut | $2.06 | 0xa82...c1aa7 |
Mar 20 01:28 PM | SPR / zexenut | Buy | $0.053111 | 0.2490 zexenut | 313.98K | 78.92K zexenut | $0.9765 | 0xf10...05831 |
Mar 20 01:26 PM | SPR / zexenut | Buy | $0.053105 | 0.2487 zexenut | 672.62K | 168.78K zexenut | $2.09 | 0x27f...97c42 |
Mar 20 01:07 PM | SPR / zexenut | Buy | $0.053057 | 0.2481 zexenut | 949.85K | 237.71K zexenut | $2.90 | 0x0fc...2a045 |
Mar 20 12:53 PM | SPR / zexenut | Buy | $0.053048 | 0.2474 zexenut | 681.43K | 170.07K zexenut | $2.08 | 0x8ea...447df |
Mar 20 12:52 PM | SPR / zexenut | Buy | $0.053040 | 0.2468 zexenut | 3.45M | 854.29K zexenut | $10.48 | 0x404...463e6 |
Mar 20 12:50 PM | SPR / zexenut | Buy | $0.052964 | 0.2440 zexenut | 483.12K | 118.98K zexenut | $1.43 | 0xb13...035fd |
Mar 20 12:49 PM | SPR / zexenut | Buy | $0.052948 | 0.2436 zexenut | 1.39M | 340.89K zexenut | $4.09 | 0xc9e...28b0d |
Mar 20 12:46 PM | SPR / zexenut | Buy | $0.052936 | 0.2425 zexenut | 1.77M | 432.28K zexenut | $5.20 | 0xe19...319be |
Mar 20 12:45 PM | SPR / zexenut | Buy | $0.052910 | 0.2411 zexenut | 1.42M | 344.10K zexenut | $4.12 | 0x215...af478 |
Mar 20 12:37 PM | SPR / zexenut | Buy | $0.052882 | 0.2400 zexenut | 2.17M | 524.46K zexenut | $6.26 | 0xe4d...3d4c3 |
Mar 20 12:37 PM | SPR / zexenut | Buy | $0.052851 | 0.2383 zexenut | 288.86K | 69.49K zexenut | $0.8235 | 0x8fc...73960 |
Mar 20 12:36 PM | SPR / zexenut | Buy | $0.052849 | 0.2380 zexenut | 1.47M | 351.77K zexenut | $4.18 | 0xfe5...f4fe7 |
Mar 20 12:36 PM | SPR / zexenut | Buy | $0.052834 | 0.2369 zexenut | 145.93K | 34.91K zexenut | $0.4135 | 0x282...16b77 |
Mar 20 12:29 PM | SPR / zexenut | Buy | $0.051946 | 0.2368 zexenut | 19.56M | 4.52M zexenut | $38.06 | 0xd94...92d23 |
Mar 20 12:28 PM | SPR / zexenut | Buy | $0.051807 | 0.2199 zexenut | 1.71M | 378.43K zexenut | $3.09 | 0x813...ba24a |
Mar 20 12:27 PM | SPR / zexenut | Buy | $0.051795 | 0.2184 zexenut | 4.19M | 916.78K zexenut | $7.52 | 0xc99...83084 |
Mar 20 12:27 PM | SPR / zexenut | Buy | $0.051765 | 0.2147 zexenut | 262.11K | 56.81K zexenut | $0.4624 | 0x4e4...09100 |
Mar 20 12:26 PM | SPR / zexenut | Buy | $0.051764 | 0.2145 zexenut | 892.27K | 192.95K zexenut | $1.57 | 0x9dc...83765 |
Mar 20 12:24 PM | SPR / zexenut | Buy | $0.051759 | 0.2137 zexenut | 56.28M | 10.65M zexenut | $98.95 | 0x998...f97e7 |
Mar 20 12:24 PM | SPR / zexenut | Buy | $0.051298 | 0.1574 zexenut | 4.89M | 759.66K zexenut | $6.34 | 0x76c...2b5b0 |
Mar 20 12:24 PM | SPR / zexenut | Buy | $0.051240 | 0.1503 zexenut | 742.01K | 112.30K zexenut | $0.9195 | 0xebe...06832 |
Mar 20 12:23 PM | SPR / zexenut | Buy | $0.051230 | 0.1493 zexenut | 255.54K | 38.50K zexenut | $0.3142 | 0x118...6c466 |
Mar 20 12:22 PM | SPR / zexenut | Buy | $0.051223 | 0.1490 zexenut | 1.04M | 155.57K zexenut | $1.27 | 0xcb2...12465 |
Mar 20 12:21 PM | SPR / zexenut | Buy | $0.051041 | 0.1475 zexenut | 1.12M | 166.62K zexenut | $1.17 | 0x6e1...e85d6 |
Mar 20 12:21 PM | SPR / zexenut | Buy | $0.051028 | 0.1459 zexenut | 881.43K | 129.32K zexenut | $0.9056 | 0x633...59cae |
Mar 20 12:20 PM | SPR / zexenut | Buy | $0.051018 | 0.1446 zexenut | 817.37K | 118.84K zexenut | $0.8319 | 0x7c0...a0631 |
Mar 20 12:19 PM | SPR / zexenut | Buy | $0.068188 | 0.1433 zexenut | 250.25K | 36.18K zexenut | $0.2049 | 0x622...f4716 |
Mar 20 12:12 PM | SPR / zexenut | Buy | $0.063868 | 0.1429 zexenut | 116.09M | 14.44M zexenut | $44.90 | 0x091...c1d7c |
Mar 20 12:12 PM | SPR / zexenut | Buy | $0.00 | 0.1107 zexenut | 126.92M | 11.63M zexenut | $0.00 | 0xa72...a0b5d |
Mar 20 12:11 PM | SPR / zexenut | Buy | $0.00 | 0.0649 zexenut | 17.77M | 1.05M zexenut | $0.00 | 0x4b4...d91dd |
