SPR/zexenut Pool
The live SPR/zexenut price today is $0.064121, with a 24-hour trading volume of $12.46. This pair has changed -20.55% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064121
- 24h Volume
- $12.46
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $12.46
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.24%
- 24 Hours
- -20.55%
Tokens in this pool
STRATEGIC PETROLEUM RESERVE (SPR) zexenut (zexenut)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -4.562655031949915e+23 SPR for 3.7734264729616435e+22 zexenut
- : -5.715247288776361e+25 SPR for 5.252211966224294e+24 zexenut
- : -2.0455065747283887e+22 SPR for 2.086951340782263e+21 zexenut
- : -2.278153565804289e+24 SPR for 2.3082506801396412e+23 zexenut
- : -2.430030470191242e+22 SPR for 2.494779506440073e+21 zexenut
- : -3.0375380877390523e+24 SPR for 3.100178027597527e+23 zexenut
- : -2.0443488223368632e+21 SPR for 211631697484389700000 zexenut
- : -2.555436027921079e+23 SPR for 2.6198623732487456e+22 zexenut
- : 5.715247288776361e+25 SPR for -5.458645831294169e+24 zexenut
- : -1.41595586230136e+22 SPR for 1.199493316073631e+21 zexenut
SPR / zexenut
SPR/zexenut Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (zexenut) | SPR | zexenut | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:24 PM | Sell | $0.064111 | 0.0826 | 456.27K | 37.73K | $0.1875 | 0xd57...5251c |
Mar 25 08:24 PM | Sell | $0.064121 | 0.0828 | 57.15M | 5.25M | $23.55 | 0xd57...5251c |
Mar 25 08:43 AM | Sell | $0.065187 | 0.1020 | 20.46K | 2.09K | $0.0106 | 0x36c...6af0b |
Mar 25 08:43 AM | Sell | $0.065187 | 0.1020 | 2.28M | 230.83K | $1.18 | 0x36c...6af0b |
Mar 24 06:19 PM | Sell | $0.00 | 0.1027 | 24.30K | 2.49K | $0.00 | 0xf6f...a8f44 |
Mar 24 06:19 PM | Sell | $0.065042 | 0.1027 | 3.04M | 310.02K | $1.53 | 0xf6f...a8f44 |
Mar 22 04:24 PM | Sell | $0.063854 | 0.1035 | 2.04K | 211.63 | $0.037879 | 0x85d...06dfd |
Mar 22 04:24 PM | Sell | $0.063854 | 0.1035 | 255.54K | 26.20K | $0.0985 | 0x85d...06dfd |
Mar 22 11:10 AM | Buy | $0.063867 | 0.1036 | 57.15M | 5.46M | $22.10 | 0x1fe...dd576 |
Mar 21 10:21 PM | Sell | $0.063325 | 0.0847 | 14.16K | 1.20K | $0.024708 | 0xd85...bff54 |
Mar 21 10:21 PM | Sell | $0.063325 | 0.0847 | 1.77M | 148.98K | $0.5885 | 0xd85...bff54 |
Mar 21 07:33 PM | Sell | $0.063347 | 0.0853 | 11.48K | 979.45 | $0.023842 | 0xde5...79dd5 |
Mar 21 07:33 PM | Sell | $0.063347 | 0.0853 | 1.43M | 121.57K | $0.4802 | 0xde5...79dd5 |
Mar 21 06:33 PM | Buy | $0.063373 | 0.0858 | 1.45M | 125.28K | $0.4887 | 0xfce...6e59b |
Mar 21 06:31 PM | Buy | $0.062651 | 0.0853 | 34.85M | 2.75M | $9.24 | 0xd3d...ffa3a |
Mar 21 10:18 AM | Buy | $0.062178 | 0.0705 | 4.59M | 321.94K | $0.9998 | 0x31f...1cd57 |
Mar 21 10:10 AM | Buy | $0.068483 | 0.0683 | 4.97M | 335.57K | $4.21 | 0x8de...2e739 |
Mar 21 09:50 AM | Sell | $0.068137 | 0.0655 | 2.86M | 189.27K | $2.32 | 0x5e1...1a59c |
Mar 21 09:50 AM | Sell | $0.068335 | 0.0671 | 357.60M | 48.98M | $298.03 | 0x5e1...1a59c |
Mar 21 09:43 AM | Buy | $0.053162 | 0.2540 | 131.56K | 33.75K | $0.4159 | 0x5f6...476bb |