zexenut (zexenut)
The live zexenut price today is $0.054967, with a 24-hour trading volume of $1.37. zexenut has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054967
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.37
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
STRATEGIC PETROLEUM RESERVE (SPR) Zora (ZORA)Liquidity Pools
SPR/zexenut on Uniswap V4ZORA/zexenut on Uniswap V4Recent Transactions
- : -4.191677904079486e+22 zexenut for 9242402205680400000 ZORA
- : -5.252211966224294e+24 zexenut for 1.3828572786923888e+21 ZORA
- : -316649260630449650000 zexenut for 95990373368750130 ZORA
- : -3.7734264729616435e+22 zexenut for 11449082247317053000 ZORA
- : 3.7734264729616435e+22 zexenut for -4.562655031949915e+23 SPR
- : 5.252211966224294e+24 zexenut for -5.715247288776361e+25 SPR
- : -1.8468928491897763e+21 zexenut for 560889849016362050 ZORA
- : -2.3082506801396412e+23 zexenut for 70482947765304730000 ZORA
- : -36538134757936046000 zexenut for 11217454459134476 ZORA
- : -2.086951340782263e+21 zexenut for 640740108774983200 ZORA
zexenut
zexenut Price (zexenut)
| Date | Market | Type | Price (USD) | Price | zexenut | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 08:24 PM | zexenut / ZORA | Sell | $0.053606 | 0.032224 ZORA | 41.92K | 9.24 ZORA | $0.1511 | 0xd57...5251c |
Mar 25 08:24 PM | zexenut / ZORA | Sell | $0.053619 | 0.032232 ZORA | 5.25M | 1.38K ZORA | $19.01 | 0xd57...5251c |
Mar 25 08:24 PM | zexenut / ZORA | Sell | $0.054967 | 0.033063 ZORA | 316.65 | 0.0960 ZORA | $0.021573 | 0xd57...5251c |
Mar 25 08:24 PM | zexenut / ZORA | Sell | $0.054967 | 0.033063 ZORA | 37.73K | 11.45 ZORA | $0.1874 | 0xd57...5251c |
Mar 25 08:24 PM | zexenut / SPR | Buy | $0.00 | 12.11 SPR | 37.73K | 456.27K SPR | $0.00 | 0xd57...5251c |
Mar 25 08:24 PM | zexenut / SPR | Buy | $0.00 | 12.08 SPR | 5.25M | 57.15M SPR | $0.00 | 0xd57...5251c |
Mar 25 08:43 AM | zexenut / ZORA | Sell | $0.055027 | 0.033068 ZORA | 1.85K | 0.5609 ZORA | $0.029284 | 0x36c...6af0b |
Mar 25 08:43 AM | zexenut / ZORA | Sell | $0.055028 | 0.033068 ZORA | 230.83K | 70.48 ZORA | $1.16 | 0x36c...6af0b |
Mar 25 08:43 AM | zexenut / ZORA | Sell | $0.055082 | 0.033102 ZORA | 36.54 | 0.0112 ZORA | $0.031857 | 0x36c...6af0b |
Mar 25 08:43 AM | zexenut / ZORA | Sell | $0.055082 | 0.033102 ZORA | 2.09K | 0.6407 ZORA | $0.0106 | 0x36c...6af0b |
Mar 25 08:43 AM | zexenut / SPR | Buy | $0.00 | 9.80 SPR | 2.09K | 20.46K SPR | $0.00 | 0x36c...6af0b |
Mar 25 08:43 AM | zexenut / SPR | Buy | $0.00 | 9.80 SPR | 230.83K | 2.28M SPR | $0.00 | 0x36c...6af0b |
Mar 24 06:19 PM | zexenut / ZORA | Sell | $0.054910 | 0.033102 ZORA | 2.48K | 0.7616 ZORA | $0.0122 | 0xf6f...a8f44 |
Mar 24 06:19 PM | zexenut / ZORA | Sell | $0.054910 | 0.033102 ZORA | 310.02K | 95.90 ZORA | $1.52 | 0xf6f...a8f44 |
Mar 24 06:19 PM | zexenut / ZORA | Sell | $0.054982 | 0.033148 ZORA | 21.64 | 0.026742 ZORA | $0.031078 | 0xf6f...a8f44 |
Mar 24 06:19 PM | zexenut / ZORA | Sell | $0.054982 | 0.033148 ZORA | 2.49K | 0.7774 ZORA | $0.0124 | 0xf6f...a8f44 |
Mar 24 06:19 PM | zexenut / SPR | Buy | $0.00 | 9.74 SPR | 2.49K | 24.30K SPR | $0.00 | 0xf6f...a8f44 |
Mar 24 06:19 PM | zexenut / SPR | Buy | $0.00 | 9.74 SPR | 310.02K | 3.04M SPR | $0.00 | 0xf6f...a8f44 |
Mar 22 04:24 PM | zexenut / ZORA | Sell | $0.055054 | 0.033148 ZORA | 209.62 | 0.0653 ZORA | $0.021060 | 0x85d...06dfd |
Mar 22 04:24 PM | zexenut / ZORA | Sell | $0.055054 | 0.033148 ZORA | 26.20K | 8.17 ZORA | $0.1324 | 0x85d...06dfd |
Mar 22 04:24 PM | zexenut / ZORA | Sell | $0.055060 | 0.033152 ZORA | 4.49 | 0.021401 ZORA | $0.042271 | 0x85d...06dfd |
Mar 22 04:24 PM | zexenut / ZORA | Sell | $0.055060 | 0.033152 ZORA | 211.63 | 0.0660 ZORA | $0.021071 | 0x85d...06dfd |
Mar 22 04:24 PM | zexenut / SPR | Buy | $0.00 | 9.66 SPR | 211.63 | 2.04K SPR | $0.00 | 0x85d...06dfd |
Mar 22 04:24 PM | zexenut / SPR | Buy | $0.00 | 9.66 SPR | 26.20K | 255.54K SPR | $0.00 | 0x85d...06dfd |
Mar 22 11:10 AM | zexenut / ZORA | Sell | $0.055074 | 0.033152 ZORA | 349.39 | 0.1090 ZORA | $0.021773 | 0x1fe...dd576 |
Mar 22 11:10 AM | zexenut / ZORA | Sell | $0.055074 | 0.033152 ZORA | 43.66K | 13.64 ZORA | $0.2215 | 0x1fe...dd576 |
Mar 22 11:10 AM | zexenut / SPR | Sell | $0.00 | 9.65 SPR | 5.46M | 57.15M SPR | $0.00 | 0x1fe...dd576 |
Mar 22 11:10 AM | zexenut / ZORA | Sell | $0.055085 | 0.033159 ZORA | 9.54 | 0.022982 ZORA | $0.044849 | 0x1fe...dd576 |
Mar 22 11:10 AM | zexenut / ZORA | Buy | $0.055085 | 0.033159 ZORA | 5.46M | 1.51K ZORA | $27.75 | 0x1fe...dd576 |
Mar 21 10:21 PM | zexenut / ZORA | Sell | $0.053878 | 0.032295 ZORA | 1.19K | 0.2708 ZORA | $0.024623 | 0xd85...bff54 |
Mar 21 10:21 PM | zexenut / ZORA | Sell | $0.053879 | 0.032295 ZORA | 148.98K | 34.02 ZORA | $0.5778 | 0xd85...bff54 |
Mar 21 10:21 PM | zexenut / ZORA | Sell | $0.053918 | 0.032319 ZORA | 17.38 | 0.023989 ZORA | $0.046809 | 0xd85...bff54 |
Mar 21 10:21 PM | zexenut / ZORA | Sell | $0.053918 | 0.032319 ZORA | 1.20K | 0.2753 ZORA | $0.024700 | 0xd85...bff54 |
Mar 21 10:21 PM | zexenut / SPR | Buy | $0.00 | 11.80 SPR | 1.20K | 14.16K SPR | $0.00 | 0xd85...bff54 |
Mar 21 10:21 PM | zexenut / SPR | Buy | $0.00 | 11.80 SPR | 148.98K | 1.77M SPR | $0.00 | 0xd85...bff54 |
Mar 21 07:33 PM | zexenut / ZORA | Sell | $0.053916 | 0.032319 ZORA | 972.62 | 0.2233 ZORA | $0.023809 | 0xde5...79dd5 |
Mar 21 07:33 PM | zexenut / ZORA | Sell | $0.053916 | 0.032319 ZORA | 121.57K | 28.02 ZORA | $0.4760 | 0xde5...79dd5 |
Mar 21 07:33 PM | zexenut / ZORA | Sell | $0.053949 | 0.032339 ZORA | 7.90 | 0.021829 ZORA | $0.043120 | 0xde5...79dd5 |
Mar 21 07:33 PM | zexenut / ZORA | Sell | $0.053949 | 0.032339 ZORA | 979.45 | 0.2267 ZORA | $0.023868 | 0xde5...79dd5 |
Mar 21 07:33 PM | zexenut / SPR | Buy | $0.00 | 11.72 SPR | 979.45 | 11.48K SPR | $0.00 | 0xde5...79dd5 |
Mar 21 07:33 PM | zexenut / SPR | Buy | $0.00 | 11.72 SPR | 121.57K | 1.43M SPR | $0.00 | 0xde5...79dd5 |
Mar 21 06:33 PM | zexenut / ZORA | Sell | $0.053956 | 0.032339 ZORA | 8.03 | 0.021859 ZORA | $0.043176 | 0xfce...6e59b |
Mar 21 06:33 PM | zexenut / ZORA | Sell | $0.053956 | 0.032339 ZORA | 1.00K | 0.2320 ZORA | $0.023965 | 0xfce...6e59b |
Mar 21 06:33 PM | zexenut / SPR | Sell | $0.00 | 11.65 SPR | 125.28K | 1.45M SPR | $0.00 | 0xfce...6e59b |
Mar 21 06:33 PM | zexenut / ZORA | Sell | $0.053956 | 0.032339 ZORA | 1.41 | 0.033263 ZORA | $0.055575 | 0xfce...6e59b |
Mar 21 06:33 PM | zexenut / ZORA | Buy | $0.053956 | 0.032339 ZORA | 125.28K | 29.46 ZORA | $0.4955 | 0xfce...6e59b |
Mar 21 06:31 PM | zexenut / ZORA | Sell | $0.053922 | 0.032319 ZORA | 176.15 | 0.0404 ZORA | $0.036909 | 0xd3d...ffa3a |
Mar 21 06:31 PM | zexenut / ZORA | Sell | $0.053922 | 0.032319 ZORA | 22.01K | 5.06 ZORA | $0.0863 | 0xd3d...ffa3a |
Mar 21 06:31 PM | zexenut / SPR | Sell | $0.00 | 11.72 SPR | 2.75M | 34.85M SPR | $0.00 | 0xd3d...ffa3a |
Mar 21 06:31 PM | zexenut / ZORA | Sell | $0.053928 | 0.032322 ZORA | 5.13 | 0.021180 ZORA | $0.042016 | 0xd3d...ffa3a |
Mar 21 06:31 PM | zexenut / ZORA | Buy | $0.053928 | 0.032322 ZORA | 2.75M | 576.49 ZORA | $10.81 | 0xd3d...ffa3a |
Mar 21 03:16 PM | zexenut / ZORA | Sell | $0.053054 | 0.031821 ZORA | 641.32 | 0.1156 ZORA | $0.021959 | 0x9b7...71d57 |
Mar 21 03:16 PM | zexenut / ZORA | Sell | $0.053055 | 0.031821 ZORA | 80.15K | 14.51 ZORA | $0.2448 | 0x9b7...71d57 |
Mar 21 10:18 AM | zexenut / ZORA | Sell | $0.053091 | 0.031837 ZORA | 17.41 | 0.023166 ZORA | $0.045382 | 0x31f...1cd57 |
Mar 21 10:18 AM | zexenut / ZORA | Sell | $0.053091 | 0.031837 ZORA | 2.18K | 0.3957 ZORA | $0.026726 | 0x31f...1cd57 |
Mar 21 10:18 AM | zexenut / SPR | Sell | $0.00 | 14.19 SPR | 321.94K | 4.59M SPR | $0.00 | 0x31f...1cd57 |
Mar 21 10:18 AM | zexenut / ZORA | Sell | $0.053092 | 0.031837 ZORA | 0.3720 | 0.046765 ZORA | $0.051151 | 0x31f...1cd57 |
Mar 21 10:18 AM | zexenut / ZORA | Buy | $0.053092 | 0.031837 ZORA | 321.94K | 58.69 ZORA | $0.9952 | 0x31f...1cd57 |
Mar 21 10:10 AM | zexenut / ZORA | Sell | $0.052983 | 0.031774 ZORA | 46.50 | 0.028164 ZORA | $0.031388 | 0x8de...2e739 |
Mar 21 10:10 AM | zexenut / ZORA | Sell | $0.052983 | 0.031774 ZORA | 2.68K | 0.4713 ZORA | $0.028008 | 0x8de...2e739 |
Mar 21 10:10 AM | zexenut / SPR | Sell | $0.00 | 14.64 SPR | 335.57K | 4.97M SPR | $0.00 | 0x8de...2e739 |
Mar 21 10:10 AM | zexenut / ZORA | Sell | $0.052984 | 0.031774 ZORA | 3.13K | 0.5494 ZORA | $0.029334 | 0x8de...2e739 |
Mar 21 10:10 AM | zexenut / ZORA | Buy | $0.052985 | 0.031775 ZORA | 335.57K | 58.67 ZORA | $1.00 | 0x8de...2e739 |
Mar 21 09:50 AM | zexenut / ZORA | Sell | $0.052838 | 0.031687 ZORA | 391.03K | 67.25 ZORA | $1.11 | 0x5e1...1a59c |
Mar 21 09:50 AM | zexenut / ZORA | Sell | $0.053003 | 0.031785 ZORA | 48.98M | 23.85K ZORA | $147.04 | 0x5e1...1a59c |
Mar 21 09:50 AM | zexenut / ZORA | Sell | $0.041259 | 0.037477 ZORA | 1.51K | 1.12 ZORA | $0.0190 | 0x5e1...1a59c |
Mar 21 09:50 AM | zexenut / ZORA | Sell | $0.041259 | 0.037477 ZORA | 189.27K | 140.18 ZORA | $2.38 | 0x5e1...1a59c |
Mar 21 09:50 AM | zexenut / SPR | Buy | $0.00 | 15.27 SPR | 189.27K | 2.86M SPR | $0.00 | 0x5e1...1a59c |
Mar 21 09:50 AM | zexenut / SPR | Buy | $0.00 | 14.91 SPR | 48.98M | 357.60M SPR | $0.00 | 0x5e1...1a59c |
Mar 21 09:43 AM | zexenut / ZORA | Sell | $0.041262 | 0.037487 ZORA | 2.16 | 0.021600 ZORA | $0.042724 | 0x5f6...476bb |
Mar 21 09:43 AM | zexenut / ZORA | Sell | $0.041262 | 0.037487 ZORA | 269.29 | 0.1996 ZORA | $0.023398 | 0x5f6...476bb |
Mar 21 09:43 AM | zexenut / SPR | Sell | $0.00 | 3.94 SPR | 33.75K | 131.56K SPR | $0.00 | 0x5f6...476bb |
Mar 21 09:43 AM | zexenut / ZORA | Sell | $0.041262 | 0.037487 ZORA | 0.8098 | 0.036002 ZORA | $0.041022 | 0x5f6...476bb |
Mar 21 09:43 AM | zexenut / ZORA | Buy | $0.041262 | 0.037487 ZORA | 33.75K | 25.52 ZORA | $0.4259 | 0x5f6...476bb |
Mar 21 03:05 AM | zexenut / ZORA | Sell | $0.041253 | 0.037485 ZORA | 101.33 | 0.0751 ZORA | $0.021269 | 0xd1b...c3442 |
Mar 21 03:05 AM | zexenut / ZORA | Sell | $0.041253 | 0.037485 ZORA | 12.68K | 9.40 ZORA | $0.1588 | 0xd1b...c3442 |
Mar 21 03:05 AM | zexenut / SPR | Sell | $0.00 | 3.94 SPR | 1.59M | 6.25M SPR | $0.00 | 0xd1b...c3442 |
Mar 21 03:05 AM | zexenut / ZORA | Sell | $0.041253 | 0.037486 ZORA | 0.0247 | 0.041834 ZORA | $0.063099 | 0xd1b...c3442 |
Mar 21 03:05 AM | zexenut / ZORA | Buy | $0.041253 | 0.037486 ZORA | 1.59M | 1.19K ZORA | $19.88 | 0xd1b...c3442 |
Mar 21 12:19 AM | zexenut / ZORA | Sell | $0.041241 | 0.037387 ZORA | 3.09 | 0.022262 ZORA | $0.043837 | 0xd0b...1e1f2 |
Mar 21 12:19 AM | zexenut / ZORA | Sell | $0.041241 | 0.037387 ZORA | 386.57 | 0.2827 ZORA | $0.024797 | 0xd0b...1e1f2 |
Mar 21 12:19 AM | zexenut / SPR | Sell | $0.00 | 4.02 SPR | 48.32K | 192.26K SPR | $0.00 | 0xd0b...1e1f2 |
Mar 21 12:19 AM | zexenut / ZORA | Sell | $0.041241 | 0.037387 ZORA | 0.0173 | 0.041265 ZORA | $0.062145 | 0xd0b...1e1f2 |
Mar 21 12:19 AM | zexenut / ZORA | Buy | $0.041241 | 0.037387 ZORA | 48.32K | 36.04 ZORA | $0.5995 | 0xd0b...1e1f2 |
Mar 21 12:17 AM | zexenut / ZORA | Sell | $0.041241 | 0.037383 ZORA | 2.16 | 0.021580 ZORA | $0.042681 | 0xbb8...0af89 |
Mar 21 12:17 AM | zexenut / ZORA | Sell | $0.041241 | 0.037383 ZORA | 270.12 | 0.1974 ZORA | $0.023351 | 0xbb8...0af89 |
Mar 21 12:17 AM | zexenut / SPR | Sell | $0.00 | 4.02 SPR | 33.76K | 134.42K SPR | $0.00 | 0xbb8...0af89 |
Mar 21 12:17 AM | zexenut / ZORA | Sell | $0.041241 | 0.037383 ZORA | 0.022003 | 0.051464 ZORA | $0.072485 | 0xbb8...0af89 |
Mar 21 12:17 AM | zexenut / ZORA | Buy | $0.041241 | 0.037383 ZORA | 33.76K | 25.18 ZORA | $0.4188 | 0xbb8...0af89 |
Mar 20 10:50 PM | zexenut / ZORA | Sell | $0.041249 | 0.037381 ZORA | 0.2503 | 0.031830 ZORA | $0.053125 | 0x91a...e5831 |
Mar 20 10:50 PM | zexenut / ZORA | Sell | $0.041249 | 0.037381 ZORA | 31.09 | 0.0227 ZORA | $0.033881 | 0x91a...e5831 |
Mar 20 10:50 PM | zexenut / SPR | Sell | $0.00 | 4.02 SPR | 3.89K | 15.47K SPR | $0.00 | 0x91a...e5831 |
Mar 20 10:50 PM | zexenut / ZORA | Sell | $0.041249 | 0.037381 ZORA | 0.2035 | 0.031488 ZORA | $0.052541 | 0x91a...e5831 |
Mar 20 10:50 PM | zexenut / ZORA | Buy | $0.041249 | 0.037381 ZORA | 3.89K | 2.90 ZORA | $0.0485 | 0x91a...e5831 |
Mar 20 09:42 PM | zexenut / ZORA | Sell | $0.041247 | 0.037381 ZORA | 25.44 | 0.0186 ZORA | $0.033171 | 0xc1a...53680 |
Mar 20 09:42 PM | zexenut / ZORA | Sell | $0.041247 | 0.037381 ZORA | 3.18K | 2.32 ZORA | $0.0396 | 0xc1a...53680 |
Mar 20 09:42 PM | zexenut / SPR | Sell | $0.00 | 4.02 SPR | 397.50K | 1.59M SPR | $0.00 | 0xc1a...53680 |
Mar 20 09:42 PM | zexenut / ZORA | Sell | $0.041247 | 0.037381 ZORA | 0.2626 | 0.031919 ZORA | $0.053273 | 0xc1a...53680 |
Mar 20 09:42 PM | zexenut / ZORA | Buy | $0.041247 | 0.037381 ZORA | 397.50K | 295.83 ZORA | $4.95 | 0xc1a...53680 |
Mar 20 08:10 PM | zexenut / ZORA | Sell | $0.041234 | 0.037355 ZORA | 32.82 | 0.0239 ZORA | $0.034050 | 0xd79...6ea25 |
