ZORA/zexenut Pool
The live ZORA/zexenut price today is $0.0162, with a 24-hour trading volume of $22.23. This pair has changed -1.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0162
- 24h Volume
- $22.23
- 24h Buy Volume
- $22.23
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.03%
Tokens in this pool
Zora (ZORA) zexenut (zexenut)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/usgorreser on Uniswap V4Recent Transactions
- : 9242402205680400000 ZORA for -4.191677904079486e+22 zexenut
- : 1.3828572786923888e+21 ZORA for -5.252211966224294e+24 zexenut
- : 95990373368750130 ZORA for -316649260630449650000 zexenut
- : 11449082247317053000 ZORA for -3.7734264729616435e+22 zexenut
- : 560889849016362050 ZORA for -1.8468928491897763e+21 zexenut
- : 70482947765304730000 ZORA for -2.3082506801396412e+23 zexenut
- : 11217454459134476 ZORA for -36538134757936046000 zexenut
- : 640740108774983200 ZORA for -2.086951340782263e+21 zexenut
- : 761593226305576700 ZORA for -2.4803155039597426e+21 zexenut
- : 95895894738144610000 ZORA for -3.100178027597527e+23 zexenut
ZORA / zexenut
ZORA/zexenut Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (zexenut) | ZORA | zexenut | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:24 PM | Buy | $0.0162 | 4.50K | 9.24 | 41.92K | $0.1499 | 0xd57...5251c |
Mar 25 08:24 PM | Buy | $0.0162 | 4.48K | 1.38K | 5.25M | $22.43 | 0xd57...5251c |
Mar 25 08:24 PM | Buy | $0.0162 | 3.27K | 0.0960 | 316.65 | $0.021557 | 0xd57...5251c |
Mar 25 08:24 PM | Buy | $0.0162 | 3.27K | 11.45 | 37.73K | $0.1857 | 0xd57...5251c |
Mar 25 08:43 AM | Buy | $0.0164 | 3.26K | 0.5609 | 1.85K | $0.029192 | 0x36c...6af0b |
Mar 25 08:43 AM | Buy | $0.0164 | 3.26K | 70.48 | 230.83K | $1.16 | 0x36c...6af0b |
Mar 25 08:43 AM | Buy | $0.0164 | 3.22K | 0.0112 | 36.54 | $0.031839 | 0x36c...6af0b |
Mar 25 08:43 AM | Buy | $0.0164 | 3.22K | 0.6407 | 2.09K | $0.0105 | 0x36c...6af0b |
Mar 24 06:19 PM | Buy | $0.0158 | 3.22K | 0.7616 | 2.48K | $0.0121 | 0xf6f...a8f44 |
Mar 24 06:19 PM | Buy | $0.0158 | 3.22K | 95.90 | 310.02K | $1.52 | 0xf6f...a8f44 |
Mar 24 06:19 PM | Buy | $0.0158 | 3.18K | 0.026742 | 21.64 | $0.031068 | 0xf6f...a8f44 |
Mar 24 06:19 PM | Buy | $0.0158 | 3.18K | 0.7774 | 2.49K | $0.0123 | 0xf6f...a8f44 |
Mar 22 04:24 PM | Buy | $0.0161 | 3.18K | 0.0653 | 209.62 | $0.021049 | 0x85d...06dfd |
Mar 22 04:24 PM | Buy | $0.0161 | 3.18K | 8.17 | 26.20K | $0.1312 | 0x85d...06dfd |
Mar 22 04:24 PM | Buy | $0.0161 | 3.17K | 0.021401 | 4.49 | $0.042249 | 0x85d...06dfd |
Mar 22 04:24 PM | Buy | $0.0161 | 3.17K | 0.0660 | 211.63 | $0.021061 | 0x85d...06dfd |
Mar 22 11:10 AM | Buy | $0.0161 | 3.17K | 0.1090 | 349.39 | $0.021755 | 0x1fe...dd576 |
Mar 22 11:10 AM | Buy | $0.0161 | 3.17K | 13.64 | 43.66K | $0.2195 | 0x1fe...dd576 |
Mar 22 11:10 AM | Buy | $0.0161 | 3.17K | 0.022982 | 9.54 | $0.044800 | 0x1fe...dd576 |
Mar 22 11:10 AM | Sell | $0.0161 | 3.17K | 1.51K | 5.46M | $24.32 | 0x1fe...dd576 |
