BOOB (BOOB)
The live BOOB price today is $0.061886, with a 24-hour trading volume of $0.7063. BOOB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061886
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.8516
- 24h Volume
- $0.7063
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
BOOB/USDC on Uniswap V4Frequently Asked Questions
What is the current price of BOOB (BOOB)?
The live BOOB price today is $0.061886 USD on Base.
Where can I buy BOOB?
You can buy BOOB on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BOOB?
The fully diluted valuation (FDV) of BOOB is No data USD.
Recent Transactions
- : -4.334476366310447e+21 BOOB for 808 USDC
- : 3.740236950478935e+24 BOOB for -500000 USDC
- : -5.418095457870319e+23 BOOB for 48649 USDC
- : -6.778336039389678e+25 BOOB for 402590801 USDC
- : -1.7652869688268354e+22 BOOB for 210866 USDC
- : -2.2066022187000065e+24 BOOB for 26421385 USDC
- : -6492333380798245000 BOOB for 77 USDC
- : -811541672599474000000 BOOB for 9740 USDC
- : 2.2311222522522588e+24 BOOB for -27256075 USDC
- : 8951626001569944000 BOOB for -110 USDC
BOOB
BOOB Price (BOOB)
| Date | Market | Type | Price (USD) | Price | BOOB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 08:10 AM | BOOB / USDC | Sell | $0.061885 | 0.061884 USDC | 4.33K | 0.038080 USDC | $0.038169 | 0x522...b1592 |
Feb 15 08:10 AM | BOOB / USDC | Buy | $0.061887 | 0.061886 USDC | 3.74M | 0.5000 USDC | $0.7055 | 0x522...b1592 |
Feb 13 03:09 AM | BOOB / USDC | Sell | $0.078488 | 0.078483 USDC | 541.81K | 0.0486 USDC | $0.0460 | 0x522...31d93 |
Feb 13 03:09 AM | BOOB / USDC | Sell | $0.079703 | 0.079698 USDC | 67.78M | 402.59 USDC | $6.58 | 0x522...31d93 |
Feb 11 10:14 AM | BOOB / USDC | Sell | $0.041208 | 0.041207 USDC | 17.65K | 0.2109 USDC | $0.2131 | 0x4b3...92e0f |
Feb 11 10:14 AM | BOOB / USDC | Sell | $0.041208 | 0.041207 USDC | 2.21M | 26.42 USDC | $26.64 | 0x4b3...92e0f |
Feb 11 09:23 AM | BOOB / USDC | Sell | $0.041214 | 0.041213 USDC | 6.49 | 0.047700 USDC | $0.047876 | 0xd6e...1de16 |
Feb 11 09:23 AM | BOOB / USDC | Sell | $0.041214 | 0.041213 USDC | 811.54 | 0.029740 USDC | $0.029845 | 0xd6e...1de16 |
Feb 11 08:25 AM | BOOB / USDC | Buy | $0.041213 | 0.041213 USDC | 2.23M | 27.26 USDC | $27.06 | 0x358...ea766 |
Feb 11 03:38 AM | BOOB / USDC | Buy | $0.041208 | 0.041207 USDC | 8.95 | 0.031100 USDC | $0.031081 | 0xfde...9538e |
Feb 11 12:05 AM | BOOB / USDC | Buy | $0.041208 | 0.041207 USDC | 81.97 | 0.039990 USDC | $0.039895 | 0xf60...58d81 |
Feb 10 07:51 PM | BOOB / USDC | Buy | $0.041208 | 0.041207 USDC | 81.97 | 0.039990 USDC | $0.039895 | 0xed4...c8f49 |
Feb 10 07:02 PM | BOOB / USDC | Buy | $0.041208 | 0.041207 USDC | 139.33 | 0.021698 USDC | $0.021682 | 0x19b...e66b7 |
Feb 10 06:43 PM | BOOB / USDC | Buy | $0.041208 | 0.041207 USDC | 8.95 | 0.031100 USDC | $0.031081 | 0x622...eb3eb |
Feb 10 06:38 PM | BOOB / USDC | Sell | $0.00 | 0.00 USDC | 0.0172000 | 0.00 USDC | $0.00 | 0xbc2...7b73d |
Feb 10 06:38 PM | BOOB / USDC | Buy | $0.041208 | 0.041207 USDC | 8.95 | 0.031100 USDC | $0.031081 | 0xbc2...7b73d |
Feb 10 06:37 PM | BOOB / USDC | Sell | $0.00 | 0.00 USDC | 0.0152150 | 0.00 USDC | $0.00 | 0x4fc...4ffbd |
Feb 10 06:37 PM | BOOB / USDC | Buy | $0.041208 | 0.041207 USDC | 8.95 | 0.031100 USDC | $0.031081 | 0x4fc...4ffbd |
Feb 10 05:57 PM | BOOB / USDC | Sell | $0.00 | 0.00 USDC | 0.0132159 | 0.00 USDC | $0.00 | 0xd40...c657b |
Feb 10 05:57 PM | BOOB / USDC | Buy | $0.041208 | 0.041207 USDC | 245.92 | 0.022997 USDC | $0.022969 | 0xd40...c657b |
Feb 10 05:51 PM | BOOB / USDC | Sell | $0.00 | 0.00 USDC | 0.0112159 | 0.00 USDC | $0.00 | 0xabd...d44c6 |
Feb 10 05:51 PM | BOOB / USDC | Buy | $0.041208 | 0.041207 USDC | 81.97 | 0.039990 USDC | $0.039896 | 0xabd...d44c6 |
Feb 10 05:51 PM | BOOB / USDC | Sell | $0.00 | 0.00 USDC | 0.092159 | 0.00 USDC | $0.00 | 0xb35...56a6d |
Feb 10 05:51 PM | BOOB / USDC | Buy | $0.041208 | 0.041207 USDC | 81.97 | 0.039990 USDC | $0.039896 | 0xb35...56a6d |
Feb 10 05:51 PM | BOOB / USDC | Sell | $0.00 | 0.00 USDC | 0.072665 | 0.00 USDC | $0.00 | 0x0ca...c5cf5 |
Feb 10 05:51 PM | BOOB / USDC | Buy | $0.041208 | 0.041207 USDC | 81.97 | 0.039990 USDC | $0.039896 | 0x0ca...c5cf5 |
Feb 10 05:35 PM | BOOB / USDC | Sell | $0.00 | 0.00 USDC | 0.053331 | 0.00 USDC | $0.00 | 0xef6...9b213 |
Feb 10 05:35 PM | BOOB / USDC | Buy | $0.041208 | 0.041207 USDC | 819.74 | 0.029990 USDC | $0.029896 | 0xef6...9b213 |
Feb 10 05:32 PM | BOOB / USDC | Sell | $0.00 | 0.00 USDC | 0.034163 | 0.00 USDC | $0.00 | 0xffa...d18e7 |
Feb 10 05:32 PM | BOOB / USDC | Buy | $0.041208 | 0.041207 USDC | 8.95 | 0.031100 USDC | $0.031081 | 0xffa...d18e7 |
Feb 10 05:30 PM | BOOB / USDC | Sell | $0.00 | 0.00 USDC | 0.0520 | 0.00 USDC | $0.00 | 0x477...ac468 |
Feb 10 05:30 PM | BOOB / USDC | Buy | $0.041208 | 0.041207 USDC | 8.95 | 0.031100 USDC | $0.031081 | 0x477...ac468 |
Feb 10 05:23 PM | BOOB / USDC | Sell | $0.041208 | 0.041207 USDC | 6.50 | 0.047700 USDC | $0.047851 | 0xcbe...87556 |
Feb 10 05:23 PM | BOOB / USDC | Sell | $0.041208 | 0.041207 USDC | 813.02 | 0.029710 USDC | $0.029814 | 0xcbe...87556 |
Feb 10 05:23 PM | BOOB / USDC | Buy | $0.041208 | 0.041207 USDC | 821.23 | 0.0100 USDC | $0.029913 | 0x836...ff51c |
Feb 10 05:19 PM | BOOB / USDC | Buy | $0.041208 | 0.041207 USDC | 819.74 | 0.029990 USDC | $0.029895 | 0x4de...5d50c |
Feb 10 05:16 PM | BOOB / USDC | Buy | $0.041208 | 0.041207 USDC | 245.92 | 0.022997 USDC | $0.022969 | 0xbaf...467d8 |
Feb 10 05:09 PM | BOOB / USDC | Buy | $0.041208 | 0.041207 USDC | 81.97 | 0.039990 USDC | $0.039896 | 0x129...eacb7 |
Feb 10 05:06 PM | BOOB / USDC | Buy | $0.041208 | 0.041207 USDC | 81.97 | 0.039990 USDC | $0.039895 | 0xd45...d9422 |
Feb 10 05:00 PM | BOOB / USDC | Buy | $0.041208 | 0.041207 USDC | 81.97 | 0.039990 USDC | $0.039895 | 0xa0e...e2218 |
Feb 10 04:53 PM | BOOB / USDC | Buy | $0.041208 | 0.041207 USDC | 488.11K | 5.95 USDC | $5.89 | 0xaa2...b9dcc |
Feb 10 04:30 PM | BOOB / USDC | Buy | $0.041206 | 0.041206 USDC | 68.47M | 399.60 USDC | $825.59 | 0x6fb...d131c |