BOOB/USDC Pool
The live BOOB/USDC price today is $0.061887, with a 24-hour trading volume of $0.6037. This pair has changed 0.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061887
- 24h Volume
- $0.6037
- 24h Buy Volume
- $0.6029
- 24h Sell Volume
- $0.038127
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- 0.09%
Tokens in this pool
BOOB (BOOB) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHFrequently Asked Questions
What is the 24-hour high and low price of BOOB/USDC?
The 24-hour high price of BOOB/USDC is $0.061887 and the 24-hour low price is $0.061885.
What is the liquidity of BOOB/USDC today?
The total liquidity in the BOOB/USDC pool on Uniswap V4 is No data.
When was the BOOB/USDC pool created?
The BOOB/USDC pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of BOOB to USD Coin?
1 BOOB = 1.8850076637027063e-7 USDC ($0.061887 USD).
How much BOOB can I purchase with 1 USD?
With 1 USD you can purchase approximately 5301723.456248 BOOB.
Recent Transactions
- : -4.334476366310447e+21 BOOB for 808 USDC
- : 3.740236950478935e+24 BOOB for -500000 USDC
- : -5.418095457870319e+23 BOOB for 48649 USDC
- : -6.778336039389678e+25 BOOB for 402590801 USDC
- : -1.7652869688268354e+22 BOOB for 210866 USDC
- : -2.2066022187000065e+24 BOOB for 26421385 USDC
- : -6492333380798245000 BOOB for 77 USDC
- : -811541672599474000000 BOOB for 9740 USDC
- : 2.2311222522522588e+24 BOOB for -27256075 USDC
- : 8951626001569944000 BOOB for -110 USDC
| Date | Type | Price (USD) | Price (USDC) | BOOB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 08:10 AM | Sell | $0.061885 | 0.061884 | 4.33K | 0.038080 | $0.038169 | 0x522...b1592 |
Feb 15 08:10 AM | Buy | $0.061887 | 0.061886 | 3.74M | 0.5000 | $0.7055 | 0x522...b1592 |
Feb 13 03:09 AM | Sell | $0.078488 | 0.078483 | 541.81K | 0.0486 | $0.0460 | 0x522...31d93 |
Feb 13 03:09 AM | Sell | $0.079703 | 0.079698 | 67.78M | 402.59 | $6.58 | 0x522...31d93 |
Feb 11 10:14 AM | Sell | $0.041208 | 0.041207 | 17.65K | 0.2109 | $0.2131 | 0x4b3...92e0f |
Feb 11 10:14 AM | Sell | $0.041208 | 0.041207 | 2.21M | 26.42 | $26.64 | 0x4b3...92e0f |
Feb 11 09:23 AM | Sell | $0.041214 | 0.041213 | 6.49 | 0.047700 | $0.047876 | 0xd6e...1de16 |
Feb 11 09:23 AM | Sell | $0.041214 | 0.041213 | 811.54 | 0.029740 | $0.029845 | 0xd6e...1de16 |
Feb 11 08:25 AM | Buy | $0.041213 | 0.041213 | 2.23M | 27.26 | $27.06 | 0x358...ea766 |
Feb 11 03:38 AM | Buy | $0.041208 | 0.041207 | 8.95 | 0.031100 | $0.031081 | 0xfde...9538e |
Feb 11 12:05 AM | Buy | $0.041208 | 0.041207 | 81.97 | 0.039990 | $0.039895 | 0xf60...58d81 |
Feb 10 07:51 PM | Buy | $0.041208 | 0.041207 | 81.97 | 0.039990 | $0.039895 | 0xed4...c8f49 |
Feb 10 07:02 PM | Buy | $0.041208 | 0.041207 | 139.33 | 0.021698 | $0.021682 | 0x19b...e66b7 |
Feb 10 06:43 PM | Buy | $0.041208 | 0.041207 | 8.95 | 0.031100 | $0.031081 | 0x622...eb3eb |
Feb 10 06:38 PM | Sell | $0.00 | 0.00 | 0.0172000 | 0.00 | $0.00 | 0xbc2...7b73d |
Feb 10 06:38 PM | Buy | $0.041208 | 0.041207 | 8.95 | 0.031100 | $0.031081 | 0xbc2...7b73d |
Feb 10 06:37 PM | Sell | $0.00 | 0.00 | 0.0152150 | 0.00 | $0.00 | 0x4fc...4ffbd |
Feb 10 06:37 PM | Buy | $0.041208 | 0.041207 | 8.95 | 0.031100 | $0.031081 | 0x4fc...4ffbd |
Feb 10 05:57 PM | Sell | $0.00 | 0.00 | 0.0132159 | 0.00 | $0.00 | 0xd40...c657b |
Feb 10 05:57 PM | Buy | $0.041208 | 0.041207 | 245.92 | 0.022997 | $0.022969 | 0xd40...c657b |