CETHER (CETHER)
The live CETHER price today is $0.061248, with a 24-hour trading volume of $0.5741. CETHER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061248
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.2159
- 24h Volume
- $0.5741
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
CETHER/USDC on Uniswap V4Frequently Asked Questions
What is the current price of CETHER (CETHER)?
The live CETHER price today is $0.061248 USD on Base.
Where can I buy CETHER?
You can buy CETHER on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CETHER?
The fully diluted valuation (FDV) of CETHER is No data USD.
Recent Transactions
- : -1.403332621605992e+22 CETHER for 1100 USDC
- : -1.7535833653555767e+24 CETHER for 172623 USDC
- : -4.301195484444148e+21 CETHER for 531 USDC
- : -5.420889732920385e+23 CETHER for 70924 USDC
- : -96942488594622140000 CETHER for 13 USDC
- : 3.039110059051861e+24 CETHER for -297900 USDC
- : -1.211781107432559e+22 CETHER for 669 USDC
- : -1.5e+24 CETHER for 114209 USDC
- : -1.472638420904382e+22 CETHER for 1385 USDC
- : -1.8348287505129714e+24 CETHER for 220163 USDC
CETHER
CETHER Price (CETHER)
| Date | Market | Type | Price (USD) | Price | CETHER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 06:17 AM | CETHER / USDC | Sell | $0.077914 | 0.077909 USDC | 14.03K | 0.021100 USDC | $0.021111 | 0x744...3eea1 |
Feb 15 06:17 AM | CETHER / USDC | Sell | $0.077939 | 0.077935 USDC | 1.75M | 0.1726 USDC | $0.1392 | 0x744...3eea1 |
Feb 15 06:12 AM | CETHER / USDC | Sell | $0.061247 | 0.061247 USDC | 4.30K | 0.035310 USDC | $0.035364 | 0x370...a0e4a |
Feb 15 06:12 AM | CETHER / USDC | Sell | $0.061249 | 0.061248 USDC | 542.09K | 0.0709 USDC | $0.0677 | 0x370...a0e4a |
Feb 15 05:51 AM | CETHER / USDC | Sell | $0.061387 | 0.061386 USDC | 96.94 | 0.041300 USDC | $0.041344 | 0xb38...af87d |
Feb 15 05:51 AM | CETHER / USDC | Buy | $0.061387 | 0.061386 USDC | 3.04M | 0.2979 USDC | $0.4213 | 0xb38...af87d |
Feb 14 05:02 PM | CETHER / USDC | Sell | $0.075566 | 0.075563 USDC | 12.12K | 0.036690 USDC | $0.036745 | 0xf27...f33f6 |
Feb 14 05:02 PM | CETHER / USDC | Sell | $0.075596 | 0.075593 USDC | 1.50M | 0.1142 USDC | $0.0839 | 0xf27...f33f6 |
Feb 13 10:02 PM | CETHER / USDC | Sell | $0.079495 | 0.079489 USDC | 14.73K | 0.021385 USDC | $0.021399 | 0xd7f...8ea01 |
Feb 13 10:02 PM | CETHER / USDC | Sell | $0.079530 | 0.079524 USDC | 1.83M | 0.2202 USDC | $0.1749 | 0xd7f...8ea01 |
Feb 13 07:10 AM | CETHER / USDC | Sell | $0.061462 | 0.061461 USDC | 5.97K | 0.038630 USDC | $0.038724 | 0xd39...38680 |
Feb 13 07:10 AM | CETHER / USDC | Sell | $0.061463 | 0.061463 USDC | 736.20K | 0.1139 USDC | $0.1077 | 0xd39...38680 |
Feb 13 12:49 AM | CETHER / USDC | Sell | $0.061674 | 0.061673 USDC | 21.58K | 0.023580 USDC | $0.023612 | 0xdf4...ff953 |
Feb 13 12:49 AM | CETHER / USDC | Sell | $0.061681 | 0.061680 USDC | 2.73M | 0.5847 USDC | $0.4580 | 0xdf4...ff953 |
Feb 13 12:40 AM | CETHER / USDC | Sell | $0.00 | 0.00 USDC | 1.53 | 0.00 USDC | $0.00 | 0xfd5...e7b29 |
Feb 13 12:40 AM | CETHER / USDC | Buy | $0.062661 | 0.062660 USDC | 2.75M | 0.5994 USDC | $0.7324 | 0xfd5...e7b29 |
Feb 12 08:00 PM | CETHER / USDC | Sell | $0.061662 | 0.061661 USDC | 105.33 | 0.041700 USDC | $0.041750 | 0xf50...02906 |
Feb 12 08:00 PM | CETHER / USDC | Buy | $0.061662 | 0.061661 USDC | 11.93K | 0.021998 USDC | $0.021982 | 0xf50...02906 |
Feb 12 11:36 AM | CETHER / USDC | Sell | $0.061658 | 0.061657 USDC | 13.17K | 0.022161 USDC | $0.022183 | 0xca9...d6957 |
Feb 12 11:36 AM | CETHER / USDC | Sell | $0.061662 | 0.061661 USDC | 1.67M | 0.3233 USDC | $0.2767 | 0xca9...d6957 |
Feb 12 09:46 AM | CETHER / USDC | Sell | $0.00 | 0.00 USDC | 2.97 | 0.00 USDC | $0.00 | 0x1ab...42b98 |
Feb 12 09:46 AM | CETHER / USDC | Buy | $0.062258 | 0.062256 USDC | 593.63K | 0.1296 USDC | $0.1340 | 0x1ab...42b98 |
Feb 12 01:48 AM | CETHER / USDC | Sell | $0.062057 | 0.062056 USDC | 371.28 | 0.047500 USDC | $0.047637 | 0x7ad...01ed5 |
Feb 12 01:48 AM | CETHER / USDC | Buy | $0.062057 | 0.062056 USDC | 48.36K | 0.029990 USDC | $0.029948 | 0x7ad...01ed5 |
Feb 11 06:53 PM | CETHER / USDC | Sell | $0.062036 | 0.062035 USDC | 46.41K | 0.029393 USDC | $0.029448 | 0x708...d76c9 |
Feb 11 06:53 PM | CETHER / USDC | Sell | $0.062056 | 0.062055 USDC | 5.88M | 1.91 USDC | $1.21 | 0x708...d76c9 |
Feb 11 05:35 PM | CETHER / USDC | Sell | $0.00 | 0.00 USDC | 0.0290 | 0.00 USDC | $0.00 | 0xccc...cd1c1 |
Feb 11 05:35 PM | CETHER / USDC | Buy | $0.064790 | 0.064787 USDC | 225.62 | 0.031100 USDC | $0.031081 | 0xccc...cd1c1 |
Feb 11 05:15 PM | CETHER / USDC | Sell | $0.064790 | 0.064787 USDC | 3.63 | 0.051000 USDC | $0.051739 | 0x99a...7fb6a |
Feb 11 05:15 PM | CETHER / USDC | Sell | $0.064790 | 0.064787 USDC | 453.78 | 0.032150 USDC | $0.032174 | 0x99a...7fb6a |
Feb 11 05:00 PM | CETHER / USDC | Sell | $0.00 | 0.00 USDC | 0.051917 | 0.00 USDC | $0.00 | 0x273...32774 |
Feb 11 05:00 PM | CETHER / USDC | Buy | $0.064790 | 0.064788 USDC | 20.69K | 0.029990 USDC | $0.029911 | 0x273...32774 |
Feb 11 04:32 PM | CETHER / USDC | Sell | $0.00 | 0.00 USDC | 0.032396 | 0.00 USDC | $0.00 | 0x1a8...da8a5 |
Feb 11 04:32 PM | CETHER / USDC | Buy | $0.064779 | 0.064774 USDC | 226.27 | 0.031100 USDC | $0.031082 | 0x1a8...da8a5 |
Feb 11 03:50 PM | CETHER / USDC | Sell | $0.00 | 0.00 USDC | 0.0299 | 0.00 USDC | $0.00 | 0xbb2...9a3a7 |
Feb 11 03:50 PM | CETHER / USDC | Buy | $0.064776 | 0.064773 USDC | 226.28 | 0.031100 USDC | $0.031081 | 0xbb2...9a3a7 |
Feb 11 03:30 PM | CETHER / USDC | Sell | $0.064776 | 0.064773 USDC | 3.74 | 0.051000 USDC | $0.051788 | 0x402...f6e04 |
Feb 11 03:30 PM | CETHER / USDC | Buy | $0.064776 | 0.064773 USDC | 2.41M | 0.9950 USDC | $1.15 | 0x402...f6e04 |
Feb 11 03:14 PM | CETHER / USDC | Sell | $0.063516 | 0.063514 USDC | 477.07 | 0.031650 USDC | $0.031678 | 0xc18...d8f5b |
Feb 11 03:14 PM | CETHER / USDC | Buy | $0.063516 | 0.063514 USDC | 281.76 | 0.031000 USDC | $0.049907 | 0xc18...d8f5b |
Feb 11 02:58 PM | CETHER / USDC | Sell | $0.063517 | 0.063514 USDC | 60.81K | 0.0212 USDC | $0.0214 | 0x4ad...e6955 |
Feb 11 02:58 PM | CETHER / USDC | Sell | $0.063543 | 0.063539 USDC | 7.67M | 4.53 USDC | $2.72 | 0x4ad...e6955 |
Feb 11 02:53 PM | CETHER / USDC | Sell | $0.00 | 0.00 USDC | 0.021558 | 0.00 USDC | $0.00 | 0xef5...c100d |
Feb 11 02:53 PM | CETHER / USDC | Buy | $0.069256 | 0.069248 USDC | 1.13M | 0.9772 USDC | $1.04 | 0xef5...c100d |
Feb 11 02:52 PM | CETHER / USDC | Sell | $0.00 | 0.00 USDC | 0.1947 | 0.00 USDC | $0.00 | 0xd90...f684e |
Feb 11 02:52 PM | CETHER / USDC | Buy | $0.067997 | 0.067989 USDC | 12.39K | 0.029990 USDC | $0.029907 | 0xd90...f684e |
Feb 11 02:50 PM | CETHER / USDC | Sell | $0.067984 | 0.067977 USDC | 24.33 | 0.041900 USDC | $0.041943 | 0x775...7a052 |
Feb 11 02:50 PM | CETHER / USDC | Buy | $0.067984 | 0.067977 USDC | 7.67M | 3.98 USDC | $6.12 | 0x775...7a052 |
Feb 11 02:45 PM | CETHER / USDC | Sell | $0.00 | 0.00 USDC | 0.3641 | 0.00 USDC | $0.00 | 0x9b6...1436a |
Feb 11 02:45 PM | CETHER / USDC | Buy | $0.062898 | 0.062897 USDC | 34.24K | 0.029990 USDC | $0.029924 | 0x9b6...1436a |
Feb 11 02:29 PM | CETHER / USDC | Sell | $0.062882 | 0.062881 USDC | 45.52 | 0.041200 USDC | $0.041312 | 0x67b...12a59 |
Feb 11 02:29 PM | CETHER / USDC | Buy | $0.062882 | 0.062881 USDC | 343.75 | 0.031000 USDC | $0.049907 | 0x67b...12a59 |
Feb 11 02:12 PM | CETHER / USDC | Sell | $0.062884 | 0.062880 USDC | 5.69K | 0.021622 USDC | $0.021641 | 0x6ad...f5c53 |
Feb 11 02:12 PM | CETHER / USDC | Sell | $0.062886 | 0.062883 USDC | 720.65K | 0.2180 USDC | $0.2080 | 0x6ad...f5c53 |
Feb 11 02:11 PM | CETHER / USDC | Sell | $0.063244 | 0.063240 USDC | 5.73K | 0.021838 USDC | $0.021858 | 0x04c...490bc |
Feb 11 02:11 PM | CETHER / USDC | Sell | $0.063247 | 0.063243 USDC | 720.65K | 0.2455 USDC | $0.2340 | 0x04c...490bc |
Feb 11 02:04 PM | CETHER / USDC | Sell | $0.063619 | 0.063617 USDC | 15.09 | 0.055000 USDC | $0.055462 | 0xa3b...8f77c |
Feb 11 02:04 PM | CETHER / USDC | Buy | $0.063619 | 0.063617 USDC | 27.40K | 0.029990 USDC | $0.029913 | 0xa3b...8f77c |
Feb 11 02:02 PM | CETHER / USDC | Sell | $0.063607 | 0.063605 USDC | 1.89K | 0.036730 USDC | $0.036810 | 0xaea...83f21 |
Feb 11 02:02 PM | CETHER / USDC | Sell | $0.063608 | 0.063605 USDC | 236.08K | 0.0855 USDC | $0.0852 | 0xaea...83f21 |
Feb 11 02:01 PM | CETHER / USDC | Sell | $0.063713 | 0.063710 USDC | 27.99 | 0.041000 USDC | $0.041039 | 0xcb6...ad0a4 |
Feb 11 02:01 PM | CETHER / USDC | Buy | $0.063713 | 0.063710 USDC | 238.46K | 0.0881 USDC | $0.0885 | 0xcb6...ad0a4 |
Feb 11 01:59 PM | CETHER / USDC | Sell | $0.00 | 0.00 USDC | 0.0153 | 0.00 USDC | $0.00 | 0x824...e6d2e |
Feb 11 01:59 PM | CETHER / USDC | Buy | $0.063605 | 0.063603 USDC | 8.24K | 0.022997 USDC | $0.022971 | 0x824...e6d2e |
Feb 11 01:56 PM | CETHER / USDC | Sell | $0.00 | 0.00 USDC | 1.91 | 0.00 USDC | $0.00 | 0x629...5020b |
Feb 11 01:56 PM | CETHER / USDC | Buy | $0.063602 | 0.063600 USDC | 27.52K | 0.029990 USDC | $0.029913 | 0x629...5020b |
Feb 11 01:54 PM | CETHER / USDC | Sell | $0.063590 | 0.063588 USDC | 239.57 | 0.048500 USDC | $0.048599 | 0xded...19e9c |
Feb 11 01:54 PM | CETHER / USDC | Sell | $0.063590 | 0.063588 USDC | 29.97K | 0.0107 USDC | $0.0108 | 0xded...19e9c |
Feb 11 01:53 PM | CETHER / USDC | Buy | $0.063603 | 0.063601 USDC | 30.27K | 0.0110 USDC | $0.0109 | 0x102...48b4b |
Feb 11 01:46 PM | CETHER / USDC | Buy | $0.063590 | 0.063587 USDC | 33.15K | 0.0120 USDC | $0.0119 | 0xed5...7d872 |
Feb 11 01:44 PM | CETHER / USDC | Buy | $0.063575 | 0.063573 USDC | 27.73K | 0.029990 USDC | $0.029912 | 0x999...1c4c0 |
Feb 11 01:33 PM | CETHER / USDC | Buy | $0.063563 | 0.063561 USDC | 2.78K | 0.039990 USDC | $0.039898 | 0xdd2...69589 |
Feb 11 01:31 PM | CETHER / USDC | Buy | $0.063562 | 0.063560 USDC | 140.09K | 0.0500 USDC | $0.0499 | 0x9aa...312ef |
Feb 11 01:24 PM | CETHER / USDC | Buy | $0.063503 | 0.063501 USDC | 14.14K | 0.024995 USDC | $0.024953 | 0xde0...68da9 |
Feb 11 01:24 PM | CETHER / USDC | Sell | $0.00 | 0.00 USDC | 0.0151280 | 0.00 USDC | $0.00 | 0x07b...fec3c |
Feb 11 01:24 PM | CETHER / USDC | Buy | $0.063498 | 0.063495 USDC | 8.49K | 0.022997 USDC | $0.022970 | 0x07b...fec3c |
Feb 11 01:23 PM | CETHER / USDC | Sell | $0.00 | 0.00 USDC | 0.0131300 | 0.00 USDC | $0.00 | 0xf82...52c59 |
Feb 11 01:23 PM | CETHER / USDC | Buy | $0.063492 | 0.063490 USDC | 31.33K | 0.0110 USDC | $0.0109 | 0xf82...52c59 |
Feb 11 01:22 PM | CETHER / USDC | Sell | $0.00 | 0.00 USDC | 0.0111300 | 0.00 USDC | $0.00 | 0x755...58d4b |
Feb 11 01:22 PM | CETHER / USDC | Buy | $0.063473 | 0.063471 USDC | 399.53K | 0.1352 USDC | $0.1387 | 0x755...58d4b |
Feb 11 01:20 PM | CETHER / USDC | Sell | $0.00 | 0.00 USDC | 0.091300 | 0.00 USDC | $0.00 | 0x031...26249 |
Feb 11 01:20 PM | CETHER / USDC | Buy | $0.063238 | 0.063236 USDC | 12.24K | 0.023996 USDC | $0.023963 | 0x031...26249 |
Feb 11 01:17 PM | CETHER / USDC | Sell | $0.00 | 0.00 USDC | 0.071472 | 0.00 USDC | $0.00 | 0x3a4...01df4 |
Feb 11 01:17 PM | CETHER / USDC | Buy | $0.063232 | 0.063230 USDC | 458.36 | 0.031500 USDC | $0.031482 | 0x3a4...01df4 |
Feb 11 01:16 PM | CETHER / USDC | Sell | $0.00 | 0.00 USDC | 0.051840 | 0.00 USDC | $0.00 | 0x44a...e4991 |
Feb 11 01:16 PM | CETHER / USDC | Buy | $0.063232 | 0.063229 USDC | 30.71K | 0.029990 USDC | $0.029926 | 0x44a...e4991 |
Feb 11 01:13 PM | CETHER / USDC | Sell | $0.00 | 0.00 USDC | 0.032299 | 0.00 USDC | $0.00 | 0x37e...c6feb |
Feb 11 01:13 PM | CETHER / USDC | Buy | $0.063216 | 0.063212 USDC | 7.58K | 0.022459 USDC | $0.022439 | 0x37e...c6feb |
Feb 11 01:08 PM | CETHER / USDC | Sell | $0.00 | 0.00 USDC | 0.0287 | 0.00 USDC | $0.00 | 0xd5e...5fe07 |
Feb 11 01:08 PM | CETHER / USDC | Buy | $0.063211 | 0.063208 USDC | 30.91K | 0.029990 USDC | $0.029924 | 0xd5e...5fe07 |
Feb 11 01:03 PM | CETHER / USDC | Sell | $0.063193 | 0.063191 USDC | 3.59 | 0.051000 USDC | $0.051147 | 0x4c6...85e6c |
Feb 11 01:03 PM | CETHER / USDC | Buy | $0.063193 | 0.063191 USDC | 31.08K | 0.029990 USDC | $0.029923 | 0x4c6...85e6c |
Feb 11 01:00 PM | CETHER / USDC | Sell | $0.063176 | 0.063174 USDC | 449.01 | 0.031410 USDC | $0.031426 | 0x44b...08bb4 |
Feb 11 01:00 PM | CETHER / USDC | Buy | $0.063176 | 0.063175 USDC | 4.62M | 1.04 USDC | $1.47 | 0x44b...08bb4 |
Feb 11 12:52 PM | CETHER / USDC | Sell | $0.061437 | 0.061436 USDC | 45.93K | 0.026556 USDC | $0.026601 | 0x0eb...8a10f |
Feb 11 12:52 PM | CETHER / USDC | Sell | $0.061449 | 0.061448 USDC | 5.75M | 1.41 USDC | $0.8325 | 0x0eb...8a10f |
Feb 11 12:49 PM | CETHER / USDC | Sell | $0.063750 | 0.063747 USDC | 12.95K | 0.024806 USDC | $0.024854 | 0x11b...81ba1 |
Feb 11 12:49 PM | CETHER / USDC | Sell | $0.063756 | 0.063753 USDC | 1.65M | 0.6801 USDC | $0.6184 | 0x11b...81ba1 |
Feb 11 12:49 PM | CETHER / USDC | Sell | $0.00 | 0.00 USDC | 0.088402 | 0.00 USDC | $0.00 | 0x7cd...27a10 |
Feb 11 12:49 PM | CETHER / USDC | Buy | $0.064635 | 0.064632 USDC | 1.66M | 0.6993 USDC | $0.7708 | 0x7cd...27a10 |