CETHER/USDC Pool
The live CETHER/USDC price today is $0.077939, with a 24-hour trading volume of $0.7489. This pair has changed 42.65% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.077939
- 24h Volume
- $0.7489
- 24h Buy Volume
- $0.3597
- 24h Sell Volume
- $0.3892
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 42.65%
Tokens in this pool
CETHER (CETHER) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHFrequently Asked Questions
What is the 24-hour high and low price of CETHER/USDC?
The 24-hour high price of CETHER/USDC is $0.061387 and the 24-hour low price is $0.075566.
What is the liquidity of CETHER/USDC today?
The total liquidity in the CETHER/USDC pool on Uniswap V4 is No data.
When was the CETHER/USDC pool created?
The CETHER/USDC pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of CETHER to USD Coin?
1 CETHER = 7.934219612284611e-8 USDC ($0.077939 USD).
How much CETHER can I purchase with 1 USD?
With 1 USD you can purchase approximately 12596058.160873 CETHER.
Recent Transactions
- : -1.403332621605992e+22 CETHER for 1100 USDC
- : -1.7535833653555767e+24 CETHER for 172623 USDC
- : -4.301195484444148e+21 CETHER for 531 USDC
- : -5.420889732920385e+23 CETHER for 70924 USDC
- : -96942488594622140000 CETHER for 13 USDC
- : 3.039110059051861e+24 CETHER for -297900 USDC
- : -1.211781107432559e+22 CETHER for 669 USDC
- : -1.5e+24 CETHER for 114209 USDC
- : -1.472638420904382e+22 CETHER for 1385 USDC
- : -1.8348287505129714e+24 CETHER for 220163 USDC
| Date | Type | Price (USD) | Price (USDC) | CETHER | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 06:17 AM | Sell | $0.077914 | 0.077909 | 14.03K | 0.021100 | $0.021111 | 0x744...3eea1 |
Feb 15 06:17 AM | Sell | $0.077939 | 0.077935 | 1.75M | 0.1726 | $0.1392 | 0x744...3eea1 |
Feb 15 06:12 AM | Sell | $0.061247 | 0.061247 | 4.30K | 0.035310 | $0.035364 | 0x370...a0e4a |
Feb 15 06:12 AM | Sell | $0.061249 | 0.061248 | 542.09K | 0.0709 | $0.0677 | 0x370...a0e4a |
Feb 15 05:51 AM | Sell | $0.061387 | 0.061386 | 96.94 | 0.041300 | $0.041344 | 0xb38...af87d |
Feb 15 05:51 AM | Buy | $0.061387 | 0.061386 | 3.04M | 0.2979 | $0.4213 | 0xb38...af87d |
Feb 14 05:02 PM | Sell | $0.075566 | 0.075563 | 12.12K | 0.036690 | $0.036745 | 0xf27...f33f6 |
Feb 14 05:02 PM | Sell | $0.075596 | 0.075593 | 1.50M | 0.1142 | $0.0839 | 0xf27...f33f6 |
Feb 13 10:02 PM | Sell | $0.079495 | 0.079489 | 14.73K | 0.021385 | $0.021399 | 0xd7f...8ea01 |
Feb 13 10:02 PM | Sell | $0.079530 | 0.079524 | 1.83M | 0.2202 | $0.1749 | 0xd7f...8ea01 |
Feb 13 07:10 AM | Sell | $0.061462 | 0.061461 | 5.97K | 0.038630 | $0.038724 | 0xd39...38680 |
Feb 13 07:10 AM | Sell | $0.061463 | 0.061463 | 736.20K | 0.1139 | $0.1077 | 0xd39...38680 |
Feb 13 12:49 AM | Sell | $0.061674 | 0.061673 | 21.58K | 0.023580 | $0.023612 | 0xdf4...ff953 |
Feb 13 12:49 AM | Sell | $0.061681 | 0.061680 | 2.73M | 0.5847 | $0.4580 | 0xdf4...ff953 |
Feb 13 12:40 AM | Sell | $0.00 | 0.00 | 1.53 | 0.00 | $0.00 | 0xfd5...e7b29 |
Feb 13 12:40 AM | Buy | $0.062661 | 0.062660 | 2.75M | 0.5994 | $0.7324 | 0xfd5...e7b29 |
Feb 12 08:00 PM | Sell | $0.061662 | 0.061661 | 105.33 | 0.041700 | $0.041750 | 0xf50...02906 |
Feb 12 08:00 PM | Buy | $0.061662 | 0.061661 | 11.93K | 0.021998 | $0.021982 | 0xf50...02906 |
Feb 12 11:36 AM | Sell | $0.061658 | 0.061657 | 13.17K | 0.022161 | $0.022183 | 0xca9...d6957 |
Feb 12 11:36 AM | Sell | $0.061662 | 0.061661 | 1.67M | 0.3233 | $0.2767 | 0xca9...d6957 |