$OPTAI ($OPTAI)
The live $OPTAI price today is $0.054171, with a 24-hour trading volume of $6.51K. $OPTAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054171
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $179.98
- 24h Volume
- $6.51K
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/$OPTAI on Uniswap V2Recent Transactions
- : 4.2625064187452865e+25 $OPTAI for -1408583751636 WETH
- : -1.2797208813325759e+26 $OPTAI for 831718049690813 WETH
- : 518564173571985900000 $OPTAI for -1000000000000 WETH
- : 2.00940501228805e+25 $OPTAI for -38600000000000000 WETH
- : 6.836416134614114e+25 $OPTAI for -129800000000000000 WETH
- : 7.638402326432098e+25 $OPTAI for -142300000000000000 WETH
- : 4.57025146147404e+25 $OPTAI for -83800000000000000 WETH
- : 2.5594750922863563e+25 $OPTAI for -46500000000000000 WETH
- : 5.37158647094796e+25 $OPTAI for -96600000000000000 WETH
- : 5.548583397639527e+25 $OPTAI for -98400000000000000 WETH
$OPTAI
$OPTAI Price ($OPTAI)
| Date | Market | Type | Price (USD) | Price | $OPTAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:29 PM | $OPTAI / WETH | Buy | $0.091020 | 0.0134937 WETH | 42.63M | 0.051409 WETH | $0.024347 | 0x05e...155da |
Mar 26 03:29 PM | $OPTAI / WETH | Sell | $0.0104547 | 0.0132201 WETH | 127.97M | 0.038318 WETH | $0.025818 | 0xbca...6521e |
Mar 25 09:23 PM | $OPTAI / WETH | Buy | $0.054171 | 0.081925 WETH | 518.56 | 0.051000 WETH | $0.022163 | 0xc20...c59ab |
Mar 25 09:22 PM | $OPTAI / WETH | Buy | $0.054162 | 0.081921 WETH | 20.09M | 0.0386 WETH | $83.62 | 0x51d...e10a2 |
Mar 25 09:22 PM | $OPTAI / WETH | Buy | $0.054140 | 0.081911 WETH | 68.36M | 0.1298 WETH | $283.01 | 0x9c2...926fe |
Mar 25 09:22 PM | $OPTAI / WETH | Buy | $0.054066 | 0.081877 WETH | 76.38M | 0.1423 WETH | $310.57 | 0x7ae...e166f |
Mar 25 09:21 PM | $OPTAI / WETH | Buy | $0.053986 | 0.081839 WETH | 45.70M | 0.0838 WETH | $182.16 | 0x5bb...31f6f |
Mar 25 09:21 PM | $OPTAI / WETH | Buy | $0.053940 | 0.081818 WETH | 25.59M | 0.0465 WETH | $100.84 | 0x783...c6e61 |
Mar 25 09:20 PM | $OPTAI / WETH | Buy | $0.053914 | 0.081806 WETH | 53.72M | 0.0966 WETH | $210.23 | 0xc14...b3e17 |
Mar 25 09:20 PM | $OPTAI / WETH | Buy | $0.053861 | 0.081781 WETH | 55.49M | 0.0984 WETH | $214.18 | 0x84c...3a7e4 |
Mar 25 09:19 PM | $OPTAI / WETH | Buy | $0.053806 | 0.081756 WETH | 34.34M | 0.0602 WETH | $130.67 | 0xef5...5d72b |
Mar 25 09:19 PM | $OPTAI / WETH | Buy | $0.053773 | 0.081741 WETH | 32.90M | 0.0572 WETH | $124.13 | 0xae2...0f1a0 |
Mar 25 09:18 PM | $OPTAI / WETH | Buy | $0.053742 | 0.081727 WETH | 71.51M | 0.1227 WETH | $267.54 | 0x890...d4b9a |
Mar 25 09:18 PM | $OPTAI / WETH | Buy | $0.053675 | 0.081696 WETH | 60.02M | 0.1013 WETH | $220.56 | 0xa55...75311 |
Mar 25 09:17 PM | $OPTAI / WETH | Buy | $0.053621 | 0.081671 WETH | 57.47M | 0.0956 WETH | $208.07 | 0xdcf...dc526 |
Mar 25 09:17 PM | $OPTAI / WETH | Buy | $0.053571 | 0.081647 WETH | 55.65M | 0.0913 WETH | $198.69 | 0x166...f9ca7 |
Mar 25 09:16 PM | $OPTAI / WETH | Buy | $0.053522 | 0.081625 WETH | 41.89M | 0.0679 WETH | $147.51 | 0x416...91ab4 |
Mar 25 09:16 PM | $OPTAI / WETH | Buy | $0.053487 | 0.081609 WETH | 37.68M | 0.0605 WETH | $131.39 | 0x23f...1222d |
Mar 25 09:15 PM | $OPTAI / WETH | Buy | $0.053456 | 0.081594 WETH | 26.68M | 0.0425 WETH | $92.19 | 0xd14...a06db |
Mar 25 09:15 PM | $OPTAI / WETH | Buy | $0.053433 | 0.081584 WETH | 68.64M | 0.1081 WETH | $235.62 | 0x724...7ce11 |
Mar 25 09:14 PM | $OPTAI / WETH | Buy | $0.053376 | 0.081558 WETH | 63.80M | 0.0989 WETH | $215.38 | 0xaf8...e75b6 |
Mar 25 09:14 PM | $OPTAI / WETH | Buy | $0.053326 | 0.081534 WETH | 73.70M | 0.1124 WETH | $245.07 | 0xd8a...2e63b |
Mar 25 09:13 PM | $OPTAI / WETH | Buy | $0.053269 | 0.081508 WETH | 84.84M | 0.1270 WETH | $277.29 | 0xfa1...ee8b3 |
Mar 25 09:13 PM | $OPTAI / WETH | Buy | $0.053204 | 0.081478 WETH | 92.89M | 0.1362 WETH | $297.59 | 0x8a4...bbce6 |
Mar 25 09:12 PM | $OPTAI / WETH | Buy | $0.053136 | 0.081447 WETH | 74.33M | 0.1069 WETH | $233.04 | 0x872...9a349 |
Mar 25 09:12 PM | $OPTAI / WETH | Buy | $0.053082 | 0.081422 WETH | 60.09M | 0.0851 WETH | $185.15 | 0x50d...34b4d |
Mar 25 09:11 PM | $OPTAI / WETH | Buy | $0.053040 | 0.081403 WETH | 83.97M | 0.1170 WETH | $255.23 | 0x4db...6819a |
Mar 25 09:11 PM | $OPTAI / WETH | Buy | $0.052983 | 0.081377 WETH | 87.43M | 0.1195 WETH | $260.76 | 0xb76...ffc60 |
Mar 25 09:10 PM | $OPTAI / WETH | Buy | $0.052925 | 0.081350 WETH | 43.95M | 0.0592 WETH | $128.54 | 0x994...d7d23 |
Mar 25 09:10 PM | $OPTAI / WETH | Buy | $0.052896 | 0.081337 WETH | 76.67M | 0.1019 WETH | $222.01 | 0xc43...eebf3 |
Mar 25 09:09 PM | $OPTAI / WETH | Buy | $0.052847 | 0.081314 WETH | 91.05M | 0.1188 WETH | $259.20 | 0xe82...b4625 |
Mar 25 09:09 PM | $OPTAI / WETH | Buy | $0.052791 | 0.081289 WETH | 92.17M | 0.1179 WETH | $257.20 | 0x000...9d0eb |
Mar 25 09:09 PM | $OPTAI / WETH | Buy | $0.052735 | 0.081263 WETH | 46.58M | 0.0587 WETH | $127.39 | 0x29f...2388f |
Mar 25 09:08 PM | $OPTAI / WETH | Buy | $0.052707 | 0.081251 WETH | 69.67M | 0.0867 WETH | $188.58 | 0x158...15ccf |
Mar 25 09:07 PM | $OPTAI / WETH | Buy | $0.052667 | 0.081232 WETH | 81.49M | 0.0998 WETH | $217.28 | 0x929...112e9 |
