WETH/$OPTAI Pool
The live WETH/$OPTAI price today is $2.07K, with a 24-hour trading volume of $6.50K. This pair has changed -4.67% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $6.50K
- 24h Buy Volume
- $0.8619
- 24h Sell Volume
- $6.49K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 1
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.67%
Tokens in this pool
Wrapped Ether (WETH) $OPTAI ($OPTAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1408583751636 WETH for 4.2625064187452865e+25 $OPTAI
- : 831718049690813 WETH for -1.2797208813325759e+26 $OPTAI
- : -1000000000000 WETH for 518564173571985900000 $OPTAI
- : -38600000000000000 WETH for 2.00940501228805e+25 $OPTAI
- : -129800000000000000 WETH for 6.836416134614114e+25 $OPTAI
- : -142300000000000000 WETH for 7.638402326432098e+25 $OPTAI
- : -83800000000000000 WETH for 4.57025146147404e+25 $OPTAI
- : -46500000000000000 WETH for 2.5594750922863563e+25 $OPTAI
- : -96600000000000000 WETH for 5.37158647094796e+25 $OPTAI
- : -98400000000000000 WETH for 5.548583397639527e+25 $OPTAI
WETH / $OPTAI
WETH/$OPTAI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price ($OPTAI) | WETH | $OPTAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:29 PM | Sell | $2.07K | 20.26T | 0.051409 | 42.63M | $0.022910 | 0x05e...155da |
Mar 26 03:29 PM | Buy | $2.07K | 45.43T | 0.038318 | 127.97M | $1.72 | 0xbca...6521e |
Mar 25 09:23 PM | Sell | $2.17K | 519.50M | 0.051000 | 518.56 | $0.022167 | 0xc20...c59ab |
Mar 25 09:22 PM | Sell | $2.17K | 520.75M | 0.0386 | 20.09M | $83.65 | 0x51d...e10a2 |
Mar 25 09:22 PM | Sell | $2.17K | 523.53M | 0.1298 | 68.36M | $281.31 | 0x9c2...926fe |
Mar 25 09:22 PM | Sell | $2.17K | 533.05M | 0.1423 | 76.38M | $308.41 | 0x7ae...e166f |
Mar 25 09:21 PM | Sell | $2.17K | 543.78M | 0.0838 | 45.70M | $181.63 | 0x5bb...31f6f |
Mar 25 09:21 PM | Sell | $2.17K | 550.26M | 0.0465 | 25.59M | $100.81 | 0x783...c6e61 |
Mar 25 09:20 PM | Sell | $2.17K | 553.90M | 0.0966 | 53.72M | $209.42 | 0xc14...b3e17 |
Mar 25 09:20 PM | Sell | $2.17K | 561.59M | 0.0984 | 55.49M | $213.31 | 0x84c...3a7e4 |
Mar 25 09:19 PM | Sell | $2.17K | 569.58M | 0.0602 | 34.34M | $130.49 | 0xef5...5d72b |
Mar 25 09:19 PM | Sell | $2.17K | 574.56M | 0.0572 | 32.90M | $123.98 | 0xae2...0f1a0 |
Mar 25 09:18 PM | Sell | $2.17K | 579.35M | 0.1227 | 71.51M | $265.95 | 0x890...d4b9a |
Mar 25 09:18 PM | Sell | $2.17K | 589.82M | 0.1013 | 60.02M | $219.58 | 0xa55...75311 |
Mar 25 09:17 PM | Sell | $2.17K | 598.68M | 0.0956 | 57.47M | $207.22 | 0xdcf...dc526 |
Mar 25 09:17 PM | Sell | $2.17K | 607.23M | 0.0913 | 55.65M | $197.93 | 0x166...f9ca7 |
Mar 25 09:16 PM | Sell | $2.17K | 615.57M | 0.0679 | 41.89M | $147.20 | 0x416...91ab4 |
Mar 25 09:16 PM | Sell | $2.17K | 621.88M | 0.0605 | 37.68M | $131.18 | 0x23f...1222d |
Mar 25 09:15 PM | Sell | $2.17K | 627.59M | 0.0425 | 26.68M | $92.17 | 0xd14...a06db |
Mar 25 09:15 PM | Sell | $2.17K | 631.65M | 0.1081 | 68.64M | $234.39 | 0x724...7ce11 |
