25,845,543 Pools23,691,069 Tokens
0x6c5575e5aa029974345763b249ded23279ed65e3/c
All chainsBase
Related TokensRelated
USDCUSDC

POLYGON(ON BASE CHAIN) (POLYGON(ON BASE CHAIN))

The live POLYGON(ON BASE CHAIN) price today is $0.041162, with a 24-hour trading volume of $40.52. POLYGON(ON BASE CHAIN) has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041162
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$261.50
24h Volume
$40.52
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

POLYGON(ON BASE CHAIN)/USDC on Uniswap V4

Frequently Asked Questions

What is the current price of POLYGON(ON BASE CHAIN) (POLYGON(ON BASE CHAIN))?

The live POLYGON(ON BASE CHAIN) price today is $0.041162 USD on Base.

Where can I buy POLYGON(ON BASE CHAIN)?

You can buy POLYGON(ON BASE CHAIN) on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of POLYGON(ON BASE CHAIN)?

The fully diluted valuation (FDV) of POLYGON(ON BASE CHAIN) is No data USD.

Recent Transactions

  • : -1860861417208400100 POLYGON(ON BASE CHAIN) for 16 USDC
  • : 1.7965047998662242e+23 POLYGON(ON BASE CHAIN) for -1665926 USDC
  • : -232607677150792700000 POLYGON(ON BASE CHAIN) for 2104 USDC
  • : 3.413876261602807e+23 POLYGON(ON BASE CHAIN) for -3124965 USDC
  • : -1.2697944794894514e+22 POLYGON(ON BASE CHAIN) for 113000 USDC
  • : -1.603607113957277e+24 POLYGON(ON BASE CHAIN) for 14856766 USDC
  • : -22956618473294736 POLYGON(ON BASE CHAIN) for 0 USDC
  • : 1.0878293267955191e+24 POLYGON(ON BASE CHAIN) for -10410978 USDC
  • : -2869577308980263400 POLYGON(ON BASE CHAIN) for 26 USDC
  • : 1.6293178992637486e+24 POLYGON(ON BASE CHAIN) for -14574074 USDC

POLYGON(ON BASE CHAIN)

POLYGON(ON BASE CHAIN) Price (POLYGON(ON BASE CHAIN))

DateMarketTypePrice (USD)PricePOLYGON(ON BASE CHAIN)2nd ASSETTotalTXN
Feb 14 07:15 PM
POLYGON(ON BASE CHAIN) / USDCSell$0.0592280.059222 USDC1.860.041600 USDC$0.0417180xa78...1c67e
Feb 14 07:15 PM
POLYGON(ON BASE CHAIN) / USDCBuy$0.0592280.059222 USDC179.65K1.67 USDC$1.660xa78...1c67e
Feb 14 07:11 PM
POLYGON(ON BASE CHAIN) / USDCSell$0.0591450.059140 USDC232.610.022104 USDC$0.0221280xa45...6db73
Feb 14 07:11 PM
POLYGON(ON BASE CHAIN) / USDCBuy$0.0591450.059140 USDC341.39K3.12 USDC$3.120xa45...6db73
Feb 14 07:00 PM
POLYGON(ON BASE CHAIN) / USDCSell$0.0589920.058987 USDC12.70K0.1130 USDC$0.11420xaed...b7baf
Feb 14 07:00 PM
POLYGON(ON BASE CHAIN) / USDCSell$0.0589980.058992 USDC1.60M14.86 USDC$14.430xaed...b7baf
Feb 14 06:57 PM
POLYGON(ON BASE CHAIN) / USDCSell$0.000.00 USDC0.02300.00 USDC$0.000x4ac...b6bf9
Feb 14 06:57 PM
POLYGON(ON BASE CHAIN) / USDCBuy$0.0597430.059738 USDC1.09M10.41 USDC$10.600x4ac...b6bf9
Feb 14 06:53 PM
POLYGON(ON BASE CHAIN) / USDCSell$0.0592230.059218 USDC2.870.042600 USDC$0.0426470x456...92240
Feb 14 06:53 PM
POLYGON(ON BASE CHAIN) / USDCBuy$0.0592230.059218 USDC1.63M14.57 USDC$15.030x456...92240
Feb 14 06:49 PM
POLYGON(ON BASE CHAIN) / USDCSell$0.0585130.058508 USDC363.330.023060 USDC$0.0230930xd4a...c4435
Feb 14 06:49 PM
POLYGON(ON BASE CHAIN) / USDCBuy$0.0585130.058508 USDC3.70M29.18 USDC$31.470xd4a...c4435
Feb 14 06:36 PM
POLYGON(ON BASE CHAIN) / USDCSell$0.0571780.057174 USDC45.42K0.3229 USDC$0.32600xd82...46aa5
Feb 14 06:36 PM
POLYGON(ON BASE CHAIN) / USDCSell$0.0571930.057189 USDC5.69M46.31 USDC$40.950xd82...46aa5
Feb 14 06:28 PM
POLYGON(ON BASE CHAIN) / USDCSell$0.0593960.059390 USDC171.020.021589 USDC$0.0216070x153...26a37
Feb 14 06:28 PM
POLYGON(ON BASE CHAIN) / USDCBuy$0.0593960.059390 USDC3.05M26.84 USDC$28.640x153...26a37
Feb 14 06:27 PM
POLYGON(ON BASE CHAIN) / USDCSell$0.0580940.058090 USDC21.38K0.1713 USDC$0.17300x65b...9a1ae
Feb 14 06:27 PM
POLYGON(ON BASE CHAIN) / USDCSell$0.0581020.058098 USDC2.62M22.37 USDC$21.220x65b...9a1ae
Feb 14 06:17 PM
POLYGON(ON BASE CHAIN) / USDCSell$0.0591940.059189 USDC52.47K0.4779 USDC$0.48240xcf4...a984d
Feb 14 06:17 PM
POLYGON(ON BASE CHAIN) / USDCSell$0.0592180.059213 USDC6.58M70.04 USDC$60.610xcf4...a984d
Feb 14 06:14 PM
POLYGON(ON BASE CHAIN) / USDCSell$0.000.00 USDC0.0434290.00 USDC$0.000xd48...99bb7
Feb 14 06:14 PM
POLYGON(ON BASE CHAIN) / USDCBuy$0.0411640.041163 USDC354.55K4.16 USDC$4.120xd48...99bb7
Feb 14 06:08 PM
POLYGON(ON BASE CHAIN) / USDCSell$0.000.00 USDC0.0242860.00 USDC$0.000x9e9...62019
Feb 14 06:08 PM
POLYGON(ON BASE CHAIN) / USDCBuy$0.0411630.041162 USDC159.69K1.87 USDC$1.860x9e9...62019
Feb 14 06:04 PM
POLYGON(ON BASE CHAIN) / USDCSell$0.0411620.041162 USDC0.53570.056000 USDC$0.0562250x818...34b09
Feb 14 06:04 PM
POLYGON(ON BASE CHAIN) / USDCBuy$0.0411620.041162 USDC1.78M20.81 USDC$20.660x818...34b09
Feb 14 05:23 PM
POLYGON(ON BASE CHAIN) / USDCSell$0.0411530.041153 USDC66.960.037630 USDC$0.0377200xd81...b1eb1
Feb 14 05:23 PM
POLYGON(ON BASE CHAIN) / USDCSell$0.0411530.041153 USDC8.37K0.0955 USDC$0.09650xd81...b1eb1
Feb 14 05:00 PM
POLYGON(ON BASE CHAIN) / USDCBuy$0.0411540.041153 USDC161.52K1.87 USDC$1.860x8f9...57e32
Feb 14 04:57 PM
POLYGON(ON BASE CHAIN) / USDCBuy$0.0411430.041143 USDC346.20K3.96 USDC$3.960xd84...ac7df
Feb 14 04:44 PM
POLYGON(ON BASE CHAIN) / USDCSell$0.000.00 USDC0.01511500.00 USDC$0.000x5e0...9a2b2
Feb 14 04:44 PM
POLYGON(ON BASE CHAIN) / USDCBuy$0.0411220.041121 USDC5.75M56.09 USDC$64.430x5e0...9a2b2
Feb 14 04:40 PM
POLYGON(ON BASE CHAIN) / USDCSell$0.000.00 USDC0.01311910.00 USDC$0.000x84b...b8752
Feb 14 04:40 PM
POLYGON(ON BASE CHAIN) / USDCBuy$0.0583370.058332 USDC2.62M20.75 USDC$21.840x84b...b8752
Feb 14 04:38 PM
POLYGON(ON BASE CHAIN) / USDCSell$0.000.00 USDC0.01111910.00 USDC$0.000xca0...21420
Feb 14 04:38 PM
POLYGON(ON BASE CHAIN) / USDCBuy$0.0573810.057377 USDC478.59K3.53 USDC$3.530xca0...21420
Feb 14 04:34 PM
POLYGON(ON BASE CHAIN) / USDCSell$0.000.00 USDC0.0911910.00 USDC$0.000xcd5...953e5
Feb 14 04:34 PM
POLYGON(ON BASE CHAIN) / USDCBuy$0.0572250.057221 USDC372.59K2.69 USDC$2.690xcd5...953e5
Feb 14 04:28 PM
POLYGON(ON BASE CHAIN) / USDCSell$0.000.00 USDC0.0714460.00 USDC$0.000x0b8...c630b
Feb 14 04:28 PM
POLYGON(ON BASE CHAIN) / USDCBuy$0.0571060.057102 USDC202.99K1.45 USDC$1.440x0b8...c630b
Feb 14 04:08 PM
POLYGON(ON BASE CHAIN) / USDCSell$0.000.00 USDC0.0518080.00 USDC$0.000xd71...b2efa
Feb 14 04:08 PM
POLYGON(ON BASE CHAIN) / USDCBuy$0.0570430.057039 USDC6.20M35.41 USDC$43.650xd71...b2efa
Feb 14 04:06 PM
POLYGON(ON BASE CHAIN) / USDCSell$0.000.00 USDC0.0322590.00 USDC$0.000x456...029b7
Feb 14 04:06 PM
POLYGON(ON BASE CHAIN) / USDCBuy$0.0545380.054536 USDC182.96K0.8332 USDC$0.83020x456...029b7
Feb 14 04:04 PM
POLYGON(ON BASE CHAIN) / USDCSell$0.000.00 USDC0.02820.00 USDC$0.000x819...457e8
Feb 14 04:04 PM
POLYGON(ON BASE CHAIN) / USDCBuy$0.0544860.054483 USDC2.53M10.42 USDC$11.350x819...457e8
Feb 14 04:02 PM
POLYGON(ON BASE CHAIN) / USDCSell$0.0536390.053637 USDC3.530.041200 USDC$0.0412850x668...bf528
Feb 14 04:02 PM
POLYGON(ON BASE CHAIN) / USDCBuy$0.0536390.053637 USDC7.79M20.83 USDC$28.340x668...bf528
Feb 9 05:55 AM
POLYGON(ON BASE CHAIN) / USDCSell$0.0518060.051805 USDC441.190.037880 USDC$0.0379670xb74...19587
Feb 9 05:55 AM
POLYGON(ON BASE CHAIN) / USDCSell$0.0518060.051805 USDC55.15K0.0988 USDC$0.09960xb74...19587
POLYGON(ON BASE CHAIN)/USDC on Uniswap V4