SKOP Token (SKOP)
The live SKOP Token price today is $0.024417, with a 24-hour trading volume of $35.81. SKOP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.024417
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.14K
- 24h Volume
- $35.81
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SKOP on Uniswap V2WETH/SKOP on Uniswap V3WETH/SKOP on AerodromeRecent Transactions
- : 95706678416676400000 SKOP for -200816366625188 WETH
- : 95706678416676400000 SKOP for -204091150103614 WETH
- : 275320033607694840000 SKOP for -584997898428239 WETH
- : 275320033607694840000 SKOP for -589067138636672 WETH
- : -2.261064568726187e+21 SKOP for 4848668101978024 WETH
- : -163826901804908700000 SKOP for 345387236929770 WETH
- : -163826901804908700000 SKOP for 343750000000000 WETH
- : -1.1686453349020935e+21 SKOP for 2518023639584131 WETH
- : -1.1686453349020935e+21 SKOP for 2426386325330655 WETH
- : 2.4e+21 SKOP for -5099631677112669 WETH
SKOP Token
SKOP Token Price (SKOP)
| Date | Market | Type | Price (USD) | Price | SKOP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:58 PM | SKOP / WETH | Buy | $0.024330 | 0.052099 WETH | 95.71 | 0.032009 WETH | $0.4144 | 0xfb1...b68f7 |
Mar 26 04:58 PM | SKOP / WETH | Buy | $0.024441 | 0.052153 WETH | 95.71 | 0.032041 WETH | $0.4250 | 0xfb1...b68f7 |
Mar 26 04:58 PM | SKOP / WETH | Buy | $0.024391 | 0.052128 WETH | 275.32 | 0.035850 WETH | $1.21 | 0xe96...310d8 |
Mar 26 04:58 PM | SKOP / WETH | Buy | $0.024449 | 0.052156 WETH | 275.32 | 0.035891 WETH | $1.22 | 0xe96...310d8 |
Mar 26 04:58 PM | SKOP / WETH | Sell | $0.024472 | 0.052167 WETH | 2.26K | 0.024849 WETH | $10.11 | 0x2e7...b2094 |
Mar 26 04:56 PM | SKOP / WETH | Sell | $0.024349 | 0.052109 WETH | 163.83 | 0.033454 WETH | $0.7123 | 0x04d...07162 |
Mar 26 04:56 PM | SKOP / WETH | Sell | $0.024289 | 0.052081 WETH | 163.83 | 0.033438 WETH | $0.7026 | 0x04d...07162 |
Mar 26 04:56 PM | SKOP / WETH | Sell | $0.024372 | 0.052121 WETH | 1.17K | 0.022519 WETH | $5.11 | 0x769...4bae4 |
Mar 26 04:56 PM | SKOP / WETH | Sell | $0.024277 | 0.052075 WETH | 1.17K | 0.022427 WETH | $5.00 | 0x769...4bae4 |
Mar 26 04:56 PM | SKOP / WETH | Buy | $0.024542 | 0.052203 WETH | 2.40K | 0.025100 WETH | $10.90 | 0xf5a...5ef55 |
Mar 26 01:26 AM | SKOP / WETH | Sell | $0.024416 | 0.052038 WETH | 0.3596 | 0.067305 WETH | $0.021588 | 0xd60...5c38c |
Mar 25 08:17 AM | SKOP / WETH | Buy | $0.024419 | 0.052038 WETH | 0.025624 | 0.071150 WETH | $0.042485 | 0x025...2b747 |
Mar 25 07:48 AM | SKOP / WETH | Buy | $0.024408 | 0.052038 WETH | 24.86 | 0.045079 WETH | $0.1096 | 0x351...7db15 |
Mar 24 12:11 PM | SKOP / WETH | Buy | $0.024405 | 0.052037 WETH | 22.63 | 0.044621 WETH | $0.0997 | 0xaa8...ff552 |
Mar 24 12:10 PM | SKOP / WETH | Sell | $0.024404 | 0.052035 WETH | 80.94 | 0.031644 WETH | $0.3564 | 0x54a...7ccd1 |
Mar 23 12:15 PM | SKOP / WETH | Buy | $0.024322 | 0.052040 WETH | 27.72 | 0.045670 WETH | $0.1198 | 0x2b7...39ba3 |
Mar 23 12:15 PM | SKOP / MAEL | Sell | $0.024464 | 40.95 MAEL | 27.72 | 1.18K MAEL | $0.1237 | 0x2b7...39ba3 |
Mar 23 11:47 AM | SKOP / WETH | Sell | $0.024523 | 0.052114 WETH | 157.76 | 0.033335 WETH | $0.7135 | 0x4a9...1b378 |
Mar 23 11:47 AM | SKOP / WETH | Buy | $0.024362 | 0.052039 WETH | 157.76 | 0.033217 WETH | $0.6880 | 0x4a9...1b378 |
Mar 23 11:47 AM | SKOP / WETH | Buy | $0.024380 | 0.052047 WETH | 628.74 | 0.021275 WETH | $2.75 | 0x5ee...ed750 |
Mar 23 11:47 AM | SKOP / WETH | Buy | $0.024340 | 0.052028 WETH | 628.74 | 0.021267 WETH | $2.73 | 0x5ee...ed750 |
Mar 23 11:47 AM | SKOP / WETH | Sell | $0.024403 | 0.052055 WETH | 35.71K | 0.0734 WETH | $157.21 | 0x39e...3a057 |
Mar 23 11:19 AM | SKOP / WETH | Sell | $0.024317 | 0.051988 WETH | 3.22K | 0.026733 WETH | $13.92 | 0xb9d...64a3c |
Mar 23 11:19 AM | SKOP / WETH | Buy | $0.024389 | 0.052021 WETH | 39.77K | 0.0804 WETH | $174.55 | 0xb9d...64a3c |
Mar 22 01:28 PM | SKOP / WETH | Buy | $0.024528 | 0.052171 WETH | 59.36 | 0.031289 WETH | $0.2688 | 0xe15...e2e21 |
Mar 22 01:28 PM | SKOP / WETH | Sell | $0.024600 | 0.052206 WETH | 59.36 | 0.031307 WETH | $0.2730 | 0xe15...e2e21 |
Mar 22 01:25 PM | SKOP / WETH | Buy | $0.024446 | 0.052132 WETH | 24.72 | 0.045270 WETH | $0.1099 | 0xc8d...6d9f3 |
Mar 21 11:55 PM | SKOP / WETH | Sell | $0.024588 | 0.052195 WETH | 1.00K | 0.022205 WETH | $4.60 | 0x622...6e800 |
Mar 21 11:55 PM | SKOP / WETH | Buy | $0.024621 | 0.052210 WETH | 1.19K | 0.022591 WETH | $5.51 | 0x622...6e800 |
Mar 21 05:46 PM | SKOP / WETH | Buy | $0.024538 | 0.052111 WETH | 24.76 | 0.045227 WETH | $0.1124 | 0x15f...d739d |
Mar 21 03:55 PM | SKOP / WETH | Buy | $0.024579 | 0.052125 WETH | 4.81 | 0.041025 WETH | $0.0220 | 0xd60...896e8 |
Mar 21 03:55 PM | SKOP / WETH | Buy | $0.025249 | 0.052436 WETH | 4.81 | 0.041171 WETH | $0.0252 | 0xd60...896e8 |
Mar 21 03:55 PM | SKOP / WETH | Sell | $0.024643 | 0.052155 WETH | 52.30 | 0.031138 WETH | $0.2428 | 0xecb...bf748 |
Mar 21 03:55 PM | SKOP / MAEL | Sell | $0.024920 | 44.55 MAEL | 52.30 | 2.47K MAEL | $0.2573 | 0xecb...bf748 |
Mar 21 03:55 PM | SKOP / WETH | Buy | $0.024638 | 0.052153 WETH | 658.25 | 0.021411 WETH | $3.05 | 0x8f9...18be4 |
Mar 21 03:55 PM | SKOP / WETH | Buy | $0.024578 | 0.052125 WETH | 658.25 | 0.021388 WETH | $3.01 | 0x8f9...18be4 |
Mar 21 03:55 PM | SKOP / WETH | Sell | $0.024617 | 0.052143 WETH | 124.35 | 0.032664 WETH | $0.5740 | 0x39b...676ed |
Mar 21 03:55 PM | SKOP / WETH | Buy | $0.024482 | 0.052080 WETH | 124.35 | 0.032589 WETH | $0.5573 | 0x39b...676ed |
Mar 21 03:55 PM | SKOP / WETH | Sell | $0.024694 | 0.052178 WETH | 504.37 | 0.021105 WETH | $2.37 | 0x85c...09ed8 |
Mar 21 03:55 PM | SKOP / WETH | Sell | $0.025323 | 0.052470 WETH | 504.37 | 0.021246 WETH | $2.68 | 0x85c...09ed8 |
Mar 21 03:55 PM | SKOP / WETH | Sell | $0.024464 | 0.052072 WETH | 8.75K | 0.0210 WETH | $39.04 | 0x3e9...c63f7 |
Mar 21 03:55 PM | SKOP / WETH | Buy | $0.024651 | 0.052159 WETH | 13.12K | 0.0318 WETH | $61.01 | 0x3e9...c63f7 |
Mar 21 03:55 PM | SKOP / WETH | Buy | $0.025949 | 0.052761 WETH | 43.66 | 0.031206 WETH | $0.2597 | 0xa03...c6ee9 |
Mar 21 03:55 PM | SKOP / WETH | Sell | $0.026037 | 0.052801 WETH | 43.66 | 0.031221 WETH | $0.2635 | 0xa03...c6ee9 |
Mar 21 03:55 PM | SKOP / WETH | Sell | $0.025103 | 0.052368 WETH | 6.09 | 0.041442 WETH | $0.0311 | 0xb33...d1163 |
Mar 21 03:55 PM | SKOP / WETH | Sell | $0.026047 | 0.052806 WETH | 6.09 | 0.041704 WETH | $0.0368 | 0xb33...d1163 |
Mar 21 03:55 PM | SKOP / WETH | Sell | $0.026048 | 0.052807 WETH | 22.26 | 0.046232 WETH | $0.1346 | 0x284...78cca |
Mar 21 03:55 PM | SKOP / WETH | Buy | $0.025974 | 0.052772 WETH | 69.29 | 0.031903 WETH | $0.4139 | 0x3ba...816d4 |
Mar 21 03:55 PM | SKOP / MAEL | Buy | $0.025818 | 52.68 MAEL | 69.29 | 3.28K MAEL | $0.4031 | 0x3ba...816d4 |
Mar 21 03:55 PM | SKOP / WETH | Buy | $0.025236 | 0.052430 WETH | 514.82 | 0.021251 WETH | $2.70 | 0x2d6...8e79e |
Mar 21 03:55 PM | SKOP / WETH | Buy | $0.026053 | 0.052809 WETH | 7.03K | 0.0175 WETH | $42.55 | 0x2d6...8e79e |
Mar 21 03:55 PM | SKOP / WETH | Sell | $0.025983 | 0.052776 WETH | 12.59K | 0.0313 WETH | $75.29 | 0x2d6...8e79e |
Mar 21 02:33 AM | SKOP / WETH | Buy | $0.024709 | 0.052190 WETH | 3.55 | 0.057770 WETH | $0.0167 | 0xb68...36b40 |
Mar 21 02:33 AM | SKOP / MAEL | Buy | $0.024603 | 42.18 MAEL | 3.55 | 149.31 MAEL | $0.0163 | 0xb68...36b40 |
Mar 20 11:18 PM | SKOP / WETH | Buy | $0.024671 | 0.052177 WETH | 5.01 | 0.041080 WETH | $0.0234 | 0x303...342e5 |
Mar 20 11:18 PM | SKOP / MAEL | Buy | $0.024733 | 41.73 MAEL | 5.01 | 208.14 MAEL | $0.0237 | 0x303...342e5 |
Mar 20 08:01 AM | SKOP / WETH | Buy | $0.024716 | 0.052194 WETH | 21.15 | 0.044653 WETH | $0.0997 | 0xf46...14e6a |
Mar 20 07:52 AM | SKOP / WETH | Buy | $0.024623 | 0.052151 WETH | 21.66 | 0.044658 WETH | $0.1001 | 0x11f...0b06d |
Mar 20 07:11 AM | SKOP / WETH | Sell | $0.024636 | 0.052177 WETH | 1.14K | 0.022479 WETH | $5.28 | 0xc42...42b57 |
Mar 20 07:11 AM | SKOP / WETH | Buy | $0.024669 | 0.052193 WETH | 1.03K | 0.022217 WETH | $4.79 | 0xc42...42b57 |
Mar 20 05:52 AM | SKOP / WETH | Buy | $0.024542 | 0.052120 WETH | 21.96 | 0.044669 WETH | $0.0997 | 0xc42...70f2a |
Mar 20 04:07 AM | SKOP / WETH | Sell | $0.024564 | 0.052119 WETH | 33.75 | 0.047133 WETH | $0.1540 | 0x81d...1017a |
