WETH/SKOP Pool
The live WETH/SKOP price today is $2.06K, with a 24-hour trading volume of $75.83. This pair has changed -4.80% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $75.83
- 24h Buy Volume
- $24.61
- 24h Sell Volume
- $51.22
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -4.80%
Tokens in this pool
Wrapped Ether (WETH) SKOP Token (SKOP)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 9143582560927332 WETH for -3.5645715354838987e+21 SKOP
- : 213512344375708 WETH for -78007044088868230000 SKOP
- : -17499375000000000 WETH for 7.190857257017047e+21 SKOP
- : -431980102734662 WETH for 201733662628465640000 SKOP
- : -584997898428239 WETH for 275320033607694840000 SKOP
- : 345387236929770 WETH for -163826901804908700000 SKOP
- : 2518023639584131 WETH for -1.1686453349020935e+21 SKOP
- : -5099631677112669 WETH for 2.4e+21 SKOP
- : 730483928845 WETH for -359569146941544450 SKOP
- : -11494057490 WETH for 5623840564606566 SKOP
WETH / SKOP
WETH/SKOP Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SKOP) | WETH | SKOP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:07 AM | Buy | $2.06K | 414.21K | 0.029144 | 3.56K | $18.86 | 0x7a5...10527 |
Mar 27 12:06 AM | Buy | $2.06K | 364.78K | 0.032136 | 78.01 | $0.4401 | 0x536...18b3e |
Mar 27 12:06 AM | Sell | $2.06K | 363.73K | 0.0175 | 7.19K | $36.07 | 0xe50...2e8cf |
Mar 26 11:22 PM | Sell | $2.06K | 466.86K | 0.034320 | 201.73 | $0.8912 | 0x519...b6b95 |
Mar 26 04:58 PM | Sell | $2.06K | 469.94K | 0.035850 | 275.32 | $1.21 | 0xe96...310d8 |
Mar 26 04:56 PM | Buy | $2.06K | 474.16K | 0.033454 | 163.83 | $0.7121 | 0x04d...07162 |
Mar 26 04:56 PM | Buy | $2.06K | 471.66K | 0.022519 | 1.17K | $5.19 | 0x769...4bae4 |
Mar 26 04:56 PM | Sell | $2.06K | 453.98K | 0.025100 | 2.40K | $10.51 | 0xf5a...5ef55 |
Mar 26 01:26 AM | Buy | $2.17K | 490.76K | 0.067305 | 0.3596 | $0.021584 | 0xd60...5c38c |
Mar 25 08:17 AM | Sell | $2.17K | 490.75K | 0.071150 | 0.025624 | $0.042493 | 0x025...2b747 |
Mar 25 07:48 AM | Sell | $2.16K | 490.75K | 0.045079 | 24.86 | $0.1099 | 0x351...7db15 |
Mar 24 12:11 PM | Sell | $2.16K | 491.14K | 0.044621 | 22.63 | $0.1000 | 0xaa8...ff552 |
Mar 24 12:10 PM | Buy | $2.16K | 491.50K | 0.031644 | 80.94 | $0.3557 | 0x54a...7ccd1 |
Mar 23 12:15 PM | Sell | $2.12K | 490.24K | 0.045670 | 27.72 | $0.1201 | 0x2b7...39ba3 |
Mar 23 11:47 AM | Sell | $2.14K | 490.67K | 0.033217 | 157.76 | $0.6884 | 0x4a9...1b378 |
Mar 23 11:47 AM | Sell | $2.14K | 493.14K | 0.021267 | 628.74 | $2.71 | 0x5ee...ed750 |
Mar 23 11:19 AM | Buy | $2.17K | 503.03K | 0.026733 | 3.22K | $14.62 | 0xb9d...64a3c |
Mar 22 01:28 PM | Buy | $2.09K | 453.45K | 0.031307 | 59.36 | $0.2725 | 0xe15...e2e21 |
Mar 21 11:55 PM | Sell | $2.09K | 452.56K | 0.022591 | 1.19K | $5.42 | 0x622...6e800 |
Mar 21 03:55 PM | Sell | $2.15K | 470.63K | 0.041025 | 4.81 | $0.0221 | 0xd60...896e8 |
