Patience Token

Patience Token Price (PATIENCE)

Date	Market	Type	Price (USD)	Price	PATIENCE	2nd ASSET	Total	TXN
Mar 24 10:27 PM	PATIENCE / toby	Sell	$1.57	171.31M toby	0.1947	33.35M toby	$0.3066	0x4d0...24035
Mar 24 10:27 PM	PATIENCE / WETH	Buy	$1.56	0.0₃7276 WETH	0.1967	0.0₃1436 WETH	$0.3075	0x4d0...24035
Mar 24 10:27 PM	PATIENCE / WETH	Sell	$1.56	0.0₃7276 WETH	275.22	0.2022 WETH	$430.28	0x160...f440e
Mar 24 10:23 PM	PATIENCE / toby	Sell	$1.63	177.66M toby	0.3411	60.60M toby	$0.5571	0x30f...3c226
Mar 24 10:23 PM	PATIENCE / WETH	Buy	$1.61	0.0₃7465 WETH	0.3445	0.0₃2580 WETH	$0.5530	0x30f...3c226
Mar 24 10:23 PM	PATIENCE / WETH	Sell	$1.61	0.0₃7465 WETH	495.00	0.3771 WETH	$794.57	0xf22...cc8db
Mar 24 10:21 PM	PATIENCE / toby	Sell	$1.73	187.77M toby	0.4551	85.45M toby	$0.7856	0x78b...049ce
Mar 24 10:21 PM	PATIENCE / WETH	Buy	$1.68	0.0₃7824 WETH	0.4597	0.0₃3607 WETH	$0.7729	0x78b...049ce
Mar 24 10:21 PM	PATIENCE / WETH	Sell	$1.68	0.0₃7823 WETH	594.00	0.4769 WETH	$998.79	0xfdd...df477
Mar 24 10:21 PM	PATIENCE / WETH	Sell	$1.78	0.0₃8289 WETH	396.00	0.3338 WETH	$705.80	0x3ef...a358a
Mar 24 07:45 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃5712	0.0₆4940 WETH	$0.0₂1044	0x76b...c18c1
Mar 24 07:44 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃5874	0.0₆5080 WETH	$0.0₂1074	0x3a6...9527b
Mar 24 07:44 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃6915	0.0₆5980 WETH	$0.0₂1264	0xedd...dcf8f
Mar 24 07:44 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃2498	0.0₆2160 WETH	$0.0₃4566	0x9c5...4f705
Mar 24 07:43 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃4082	0.0₆3530 WETH	$0.0₃7462	0xa71...c94dd
Mar 24 07:43 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃4093	0.0₆3540 WETH	$0.0₃7480	0x8b2...09c4f
Mar 24 07:40 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃4984	0.0₆4310 WETH	$0.0₃9103	0x414...e15d0
Mar 24 07:38 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃5192	0.0₆4490 WETH	$0.0₃9486	0x20e...b17e5
Mar 24 07:36 PM	PATIENCE / WETH	Buy	$1.82	0.0₃8623 WETH	0.0₃2602	0.0₆2250 WETH	$0.0₃4747	0x04c...9cce9
Mar 24 07:34 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃4093	0.0₆3540 WETH	$0.0₃7472	0x10f...ac7c5
Mar 24 07:32 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃6360	0.0₆5500 WETH	$0.0₂1161	0xd12...a80aa
Mar 24 07:32 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃2533	0.0₆2190 WETH	$0.0₃4624	0x4a5...3d954
Mar 24 07:31 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃4278	0.0₆3700 WETH	$0.0₃7814	0x29a...0f2aa
Mar 24 07:30 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃2960	0.0₆2560 WETH	$0.0₃5404	0xd4a...aec17
Mar 24 07:30 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃6256	0.0₆5410 WETH	$0.0₂1143	0x046...1c862
Mar 24 07:29 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃6707	0.0₆5800 WETH	$0.0₂1226	0xd09...5ab10
Mar 24 07:29 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃6556	0.0₆5670 WETH	$0.0₂1199	0xf3f...e412b
Mar 24 07:28 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃3076	0.0₆2660 WETH	$0.0₃5626	0xa05...2fb8c
Mar 24 07:27 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃3573	0.0₆3090 WETH	$0.0₃6538	0xbde...88652
Mar 24 07:26 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃5400	0.0₆4670 WETH	$0.0₃9883	0x730...7fd6c
Mar 24 07:24 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃3804	0.0₆3290 WETH	$0.0₃6963	0x11e...89175
Mar 24 07:23 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃3249	0.0₆2810 WETH	$0.0₃5951	0x17e...a26e1
Mar 24 07:22 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃4753	0.0₆4110 WETH	$0.0₃8704	0x740...974f2
Mar 24 07:22 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃4648	0.0₆4020 WETH	$0.0₃8514	0x63b...77264
Mar 24 07:21 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃6545	0.0₆5660 WETH	$0.0₂1199	0xecb...a26af
Mar 24 07:19 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃2405	0.0₆2080 WETH	$0.0₃4405	0x8bb...59487
Mar 24 07:18 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃6776	0.0₆5860 WETH	$0.0₂1242	0xc87...f4b64
Mar 24 07:17 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃6880	0.0₆5950 WETH	$0.0₂1261	0x853...8b31a
Mar 24 07:16 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃5053	0.0₆4370 WETH	$0.0₃9257	0x1af...d18c6
Mar 24 07:16 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃6522	0.0₆5640 WETH	$0.0₂1196	0x22e...9bfdd
Mar 24 07:15 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃4244	0.0₆3670 WETH	$0.0₃7776	0x2ce...553ca
Mar 24 07:14 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃2544	0.0₆2200 WETH	$0.0₃4661	0x587...1ef38
Mar 24 07:12 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃6071	0.0₆5250 WETH	$0.0₂1113	0x20a...c8cc8
Mar 24 07:12 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃3666	0.0₆3170 WETH	$0.0₃6718	0x892...39f4a
Mar 24 07:11 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃4972	0.0₆4300 WETH	$0.0₃9113	0x2f3...a7705
Mar 24 07:11 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃4544	0.0₆3930 WETH	$0.0₃8330	0x372...15520
Mar 24 07:10 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃4602	0.0₆3980 WETH	$0.0₃8435	0xacc...b0f0f
Mar 24 07:10 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃5123	0.0₆4430 WETH	$0.0₃9389	0x1a3...b840f
Mar 24 07:10 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃6707	0.0₆5800 WETH	$0.0₂1229	0x52e...2e990
Mar 24 07:10 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃4302	0.0₆3720 WETH	$0.0₃7879	0xb2e...b3fc2
Mar 24 07:09 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃2660	0.0₆2300 WETH	$0.0₃4872	0xd2d...13328
Mar 24 07:09 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃3770	0.0₆3260 WETH	$0.0₃6906	0x9e7...9a01c
Mar 24 07:08 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃5816	0.0₆5030 WETH	$0.0₂1065	0xa66...b8d13
Mar 24 07:08 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃6152	0.0₆5320 WETH	$0.0₂1127	0xc9d...20e47
Mar 24 07:07 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃3319	0.0₆2870 WETH	$0.0₃6075	0x533...f143e
Mar 24 07:07 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃4984	0.0₆4310 WETH	$0.0₃9123	0x889...bffaf
Mar 24 07:06 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃5123	0.0₆4430 WETH	$0.0₃9375	0xf0b...c4d48
Mar 24 07:04 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃6707	0.0₆5800 WETH	$0.0₂1228	0x685...3d957
Mar 24 07:03 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃2463	0.0₆2130 WETH	$0.0₃4506	0x822...effd9
Mar 24 07:03 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃4972	0.0₆4300 WETH	$0.0₃9092	0x8c8...8773d
Mar 24 07:02 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃6799	0.0₆5880 WETH	$0.0₂1244	0x168...54eff
Mar 24 07:02 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃4672	0.0₆4040 WETH	$0.0₃8545	0x3af...f5110
Mar 24 07:01 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃6186	0.0₆5350 WETH	$0.0₂1132	0xabc...61edc
Mar 24 07:00 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃3573	0.0₆3090 WETH	$0.0₃6527	0x6e7...47a8d
Mar 24 06:59 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃5839	0.0₆5050 WETH	$0.0₂1067	0xeec...003fb
Mar 24 06:59 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃6290	0.0₆5440 WETH	$0.0₂1149	0xfbf...60601
Mar 24 06:58 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃6799	0.0₆5880 WETH	$0.0₂1242	0xfff...a6cbf
Mar 24 06:55 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃4602	0.0₆3980 WETH	$0.0₃8413	0x967...68603
Mar 24 06:54 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃3111	0.0₆2690 WETH	$0.0₃5684	0xe1b...861c7
Mar 24 06:54 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃5250	0.0₆4540 WETH	$0.0₃9594	0x271...931d1
Mar 24 06:51 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃5666	0.0₆4900 WETH	$0.0₂1036	0x704...b8264
Mar 24 06:50 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃6834	0.0₆5910 WETH	$0.0₂1249	0xad4...4d12b
Mar 24 06:48 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃5319	0.0₆4600 WETH	$0.0₃9716	0xc44...3cc0b
Mar 24 06:45 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃5805	0.0₆5020 WETH	$0.0₂1061	0x705...88953
Mar 24 06:44 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃2544	0.0₆2200 WETH	$0.0₃4648	0xbb0...419a0
Mar 24 06:43 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃4868	0.0₆4210 WETH	$0.0₃8894	0xee8...1443f
Mar 24 06:43 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃6441	0.0₆5570 WETH	$0.0₂1177	0xc29...24b78
Mar 24 06:41 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃4105	0.0₆3550 WETH	$0.0₃7510	0x6bd...1a800
Mar 24 06:39 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃6487	0.0₆5610 WETH	$0.0₂1187	0x413...3dd80
Mar 24 06:39 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃3076	0.0₆2660 WETH	$0.0₃5625	0xf2c...4a12b
Mar 24 06:37 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃6290	0.0₆5440 WETH	$0.0₂1152	0xbbc...d5045
Mar 24 06:36 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃2359	0.0₆2040 WETH	$0.0₃4309	0x2b8...1719f
Mar 24 06:34 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃6602	0.0₆5710 WETH	$0.0₂1207	0xc19...471d7
Mar 24 06:34 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃5747	0.0₆4970 WETH	$0.0₂1051	0x61f...d87ad
Mar 24 06:34 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8623 WETH	0.0₃2556	0.0₆2210 WETH	$0.0₃4672	0x2f6...518a1
Mar 24 06:33 PM	PATIENCE / WETH	Sell	$1.83	0.0₃8623 WETH	0.6035	0.0₃5189 WETH	$1.10	0x8d4...44a8b
Mar 24 06:33 PM	PATIENCE / toby	Buy	$1.72	186.88M toby	0.6096	113.92M toby	$1.05	0x8d4...44a8b
Mar 24 06:33 PM	PATIENCE / WETH	Buy	$1.83	0.0₃8624 WETH	851.47	0.7060 WETH	$1.56K	0x1be...576fa
Mar 24 06:33 PM	PATIENCE / WETH	Buy	$1.68	0.0₃7927 WETH	0.0₃6717	0.0₆5340 WETH	$0.0₂1128	0xa2b...4ccf4
Mar 24 06:32 PM	PATIENCE / WETH	Buy	$1.68	0.0₃7927 WETH	0.0₃7447	0.0₆5920 WETH	$0.0₂1249	0xad3...cd6b6
Mar 24 06:31 PM	PATIENCE / WETH	Buy	$1.68	0.0₃7927 WETH	0.0₃6642	0.0₆5280 WETH	$0.0₂1115	0x631...ec222
Mar 24 06:30 PM	PATIENCE / WETH	Sell	$1.68	0.0₃7927 WETH	0.7064	0.0₃5583 WETH	$1.19	0x2e6...f2d34
Mar 24 06:30 PM	PATIENCE / toby	Buy	$1.57	170.70M toby	0.7135	121.80M toby	$1.12	0x2e6...f2d34
Mar 24 06:30 PM	PATIENCE / WETH	Buy	$1.68	0.0₃7927 WETH	929.83	0.7074 WETH	$1.56K	0x39d...90a8e
Mar 24 06:29 PM	PATIENCE / WETH	Buy	$1.54	0.0₃7259 WETH	0.0₃5110	0.0₆3720 WETH	$0.0₃7849	0xa7d...fbe5c
Mar 24 06:29 PM	PATIENCE / WETH	Buy	$1.54	0.0₃7259 WETH	0.0₃5784	0.0₆4210 WETH	$0.0₃8880	0x1c1...f3de7
Mar 24 06:26 PM	PATIENCE / WETH	Buy	$1.53	0.0₃7259 WETH	0.0₃6361	0.0₆4630 WETH	$0.0₃9751	0xe8c...17412
Mar 24 06:26 PM	PATIENCE / WETH	Buy	$1.53	0.0₃7259 WETH	0.0₃5001	0.0₆3640 WETH	$0.0₃7663	0x6f3...560fb
Mar 24 06:26 PM	PATIENCE / WETH	Buy	$1.53	0.0₃7259 WETH	0.0₃3860	0.0₆2810 WETH	$0.0₃5916	0xe6b...75a15
Mar 24 06:23 PM	PATIENCE / WETH	Buy	$1.53	0.0₃7259 WETH	0.0₃6649	0.0₆4840 WETH	$0.0₂1021	0x46a...d710b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/PATIENCE		8mo	$2.12K	159	$843.67	-	-	-0.76%	$492.66M
PATIENCE/toby		7mo	$1.57	6	$4.30	-	-	7.53%	$12.25M

What is the price of Patience Token (PATIENCE)?

The current price for Patience Token (PATIENCE) on the Base chain is $1.83. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Patience Token (PATIENCE)?

The Fully Diluted Valuation (FDV) of Patience Token (PATIENCE) is $14.21M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Patience Token (PATIENCE)?

You can buy Patience Token on decentralized exchanges (DEXes) on the Base chain. Check the Patience Token Liquidity pools to see all available PATIENCE trading pairs and choose the pool with the best liquidity.

What is Patience Token (PATIENCE) liquidity?

The total liquidity for Patience Token (PATIENCE) across all pools on Base is $39.40K. Liquidity is spread across pools, providing traders with multiple options for swapping PATIENCE.

What is PATIENCE, Patience Token?

Patience Token (PATIENCE) is a cryptocurrency token deployed on the Base blockchain. The current value of PATIENCE is $1.83. Visit the Description tab for more details about this project.

How to trade PATIENCE?

You can buy or sell PATIENCE on the Base chain through any of available PATIENCE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Patience Token

PATIENCE is a hyper deflationary utility token designed for the TOBYWORLD ecosystem. It serves as a reward mechanism for users who demonstrate long-term commitment to the community. By holding or acquiring PATIENCE, users can unlock enhanced yields on upcoming sacred tokens and gain priority access for future NFT mints related to lore-land in TobyWorld. This token acts as a pivotal element that connects various components of the ecosystem, including TOBY, Taboshi Leafs, and SATOSWAP. Its unique positioning makes it a critical asset for those looking to engage deeply with the TOBYWORLD community. PATIENCE is both straightforward to claim and challenging to possess, encouraging users to invest time and effort into their holdings. This dynamic adds an interesting layer of strategy for participants in the ecosystem. Overall, PATIENCE embodies a commitment to rewarding loyalty while enhancing the user experience within the TOBYWORLD framework.

WETH/PATIENCE on Uniswap V2 PATIENCE/toby on Aerodrome

Patience Token (PATIENCE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Patience Token

About Patience Token