WETH/PATIENCE Pool
The live WETH/PATIENCE price today is $2.15K, with a 24-hour trading volume of $8.03K. This pair has changed 0.60% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $8.03K
- 24h Buy Volume
- $3.33K
- 24h Sell Volume
- $4.70K
- Liquidity
- No data
- 24h Transactions
- 186
- 24h Buys
- 27
- 24h Sells
- 159
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- 0.60%
Tokens in this pool
Wrapped Ether (WETH) Patience Token (PATIENCE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -143512804644879 WETH for 196659652893269470 PATIENCE
- : 202217311800711940 WETH for -275220000000000000000 PATIENCE
- : -257941581698243 WETH for 344524730580877630 PATIENCE
- : 377140328922357060 WETH for -495000000000000000000 PATIENCE
- : -360672711230365 WETH for 459655229228217400 PATIENCE
- : 476902898004349500 WETH for -594000000000000000000 PATIENCE
- : 333793748826561660 WETH for -396000000000000000000 PATIENCE
- : -494000000000 WETH for 571169242262490 PATIENCE
- : -508000000000 WETH for 587356259235222 PATIENCE
- : -598000000000 WETH for 691415483721068 PATIENCE
WETH / PATIENCE
WETH/PATIENCE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (PATIENCE) | WETH | PATIENCE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:27 PM | Sell | $2.15K | 1.37K | 0.031436 | 0.1967 | $0.3084 | 0x4d0...24035 |
Mar 24 10:27 PM | Buy | $2.15K | 1.37K | 0.2022 | 275.22 | $434.53 | 0x160...f440e |
Mar 24 10:23 PM | Sell | $2.15K | 1.34K | 0.032580 | 0.3445 | $0.5547 | 0x30f...3c226 |
Mar 24 10:23 PM | Buy | $2.15K | 1.34K | 0.3771 | 495.00 | $811.04 | 0xf22...cc8db |
Mar 24 10:21 PM | Sell | $2.15K | 1.28K | 0.033607 | 0.4597 | $0.7752 | 0x78b...049ce |
Mar 24 10:21 PM | Buy | $2.15K | 1.28K | 0.4769 | 594.00 | $1.03K | 0xfdd...df477 |
Mar 24 10:21 PM | Buy | $2.15K | 1.21K | 0.3338 | 396.00 | $717.75 | 0x3ef...a358a |
Mar 24 07:45 PM | Sell | $2.12K | 1.16K | 0.064940 | 0.035712 | $0.021048 | 0x76b...c18c1 |
Mar 24 07:44 PM | Sell | $2.12K | 1.16K | 0.065080 | 0.035874 | $0.021077 | 0x3a6...9527b |
Mar 24 07:44 PM | Sell | $2.12K | 1.16K | 0.065980 | 0.036915 | $0.021268 | 0xedd...dcf8f |
Mar 24 07:44 PM | Sell | $2.12K | 1.16K | 0.062160 | 0.032498 | $0.034580 | 0x9c5...4f705 |
Mar 24 07:43 PM | Sell | $2.12K | 1.16K | 0.063530 | 0.034082 | $0.037484 | 0xa71...c94dd |
Mar 24 07:43 PM | Sell | $2.12K | 1.16K | 0.063540 | 0.034093 | $0.037502 | 0x8b2...09c4f |
Mar 24 07:40 PM | Sell | $2.12K | 1.16K | 0.064310 | 0.034984 | $0.039131 | 0x414...e15d0 |
Mar 24 07:38 PM | Sell | $2.12K | 1.16K | 0.064490 | 0.035192 | $0.039515 | 0x20e...b17e5 |
Mar 24 07:36 PM | Sell | $2.12K | 1.16K | 0.062250 | 0.032602 | $0.034762 | 0x04c...9cce9 |
Mar 24 07:34 PM | Sell | $2.12K | 1.16K | 0.063540 | 0.034093 | $0.037494 | 0x10f...ac7c5 |
Mar 24 07:32 PM | Sell | $2.12K | 1.16K | 0.065500 | 0.036360 | $0.021165 | 0xd12...a80aa |
Mar 24 07:32 PM | Sell | $2.12K | 1.16K | 0.062190 | 0.032533 | $0.034638 | 0x4a5...3d954 |
Mar 24 07:31 PM | Sell | $2.12K | 1.16K | 0.063700 | 0.034278 | $0.037837 | 0x29a...0f2aa |
