backedton (backedton)
The live backedton price today is $0.041434, with a 24-hour trading volume of $0.1283. backedton has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041434
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0115
- 24h Volume
- $0.1283
- 24h Transactions
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
degod (degod) Zora (ZORA)Liquidity Pools
degod/backedton on Uniswap V4ZORA/backedton on Uniswap V4Frequently Asked Questions
What is the current price of backedton (backedton)?
The live backedton price today is $0.041434 USD on Base.
Where can I buy backedton?
You can buy backedton on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of backedton?
The fully diluted valuation (FDV) of backedton is No data USD.
Recent Transactions
- : -154352343930617720000 backedton for 98099838152917460 ZORA
- : -8.575478001314148e+21 backedton for 5615880013235175000 ZORA
- : -1336812105681700000 backedton for 878179819210479 ZORA
- : -67391263740895020000 backedton for 44271165722840590 ZORA
- : 67391263740895020000 backedton for -8.101099010191522e+21 degod
- : 8.575478001314148e+21 backedton for -1.0126373762739403e+24 degod
- : -106971046683920530 backedton for 70272887718713 ZORA
- : -5399051449893561000 backedton for 3546821754469290 ZORA
- : -674881431236695200000 backedton for 7.684285408589259e+22 degod
- : -2124073470174196 backedton for 1395377667542 ZORA
backedton
backedton Price (backedton)
| Date | Market | Type | Price (USD) | Price | backedton | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 02:21 PM | backedton / ZORA | Sell | $0.041385 | 0.036541 ZORA | 154.35 | 0.0981 ZORA | $0.022137 | 0x26f...66c32 |
Feb 15 02:21 PM | backedton / ZORA | Sell | $0.041390 | 0.036564 ZORA | 8.58K | 5.62 ZORA | $0.1191 | 0x26f...66c32 |
Feb 15 02:21 PM | backedton / ZORA | Sell | $0.041434 | 0.036773 ZORA | 1.34 | 0.038782 ZORA | $0.041917 | 0x26f...66c32 |
Feb 15 02:21 PM | backedton / ZORA | Sell | $0.041434 | 0.036773 ZORA | 67.39 | 0.0443 ZORA | $0.039660 | 0x26f...66c32 |
Feb 15 02:21 PM | backedton / degod | Buy | $0.00 | 119.02 degod | 67.39 | 8.10K degod | $0.00 | 0x26f...66c32 |
Feb 15 02:21 PM | backedton / degod | Buy | $0.00 | 118.99 degod | 8.58K | 1.01M degod | $0.00 | 0x26f...66c32 |
Feb 15 02:17 PM | backedton / ZORA | Sell | $0.041432 | 0.036773 ZORA | 0.1070 | 0.047028 ZORA | $0.051532 | 0x580...5aab3 |
Feb 15 02:17 PM | backedton / ZORA | Sell | $0.041432 | 0.036773 ZORA | 5.40 | 0.023547 ZORA | $0.047731 | 0x580...5aab3 |
Feb 15 02:17 PM | backedton / degod | Sell | $0.00 | 114.85 degod | 674.88 | 76.84K degod | $0.00 | 0x580...5aab3 |
Feb 15 02:17 PM | backedton / ZORA | Sell | $0.041432 | 0.036773 ZORA | 0.022125 | 0.051396 ZORA | $0.073042 | 0x580...5aab3 |
Feb 15 02:17 PM | backedton / ZORA | Buy | $0.041432 | 0.036773 ZORA | 674.88 | 0.4712 ZORA | $0.029664 | 0x580...5aab3 |
Feb 15 02:16 PM | backedton / ZORA | Sell | $0.041432 | 0.036772 ZORA | 0.1072 | 0.047045 ZORA | $0.051536 | 0xe29...39ddb |
Feb 15 02:16 PM | backedton / ZORA | Sell | $0.041432 | 0.036772 ZORA | 5.41 | 0.023556 ZORA | $0.047749 | 0xe29...39ddb |
Feb 15 02:16 PM | backedton / degod | Sell | $0.00 | 115.17 degod | 676.63 | 77.25K degod | $0.00 | 0xe29...39ddb |
Feb 15 02:16 PM | backedton / ZORA | Sell | $0.041432 | 0.036772 ZORA | 0.022124 | 0.051395 ZORA | $0.073041 | 0xe29...39ddb |
Feb 15 02:16 PM | backedton / ZORA | Buy | $0.041432 | 0.036772 ZORA | 676.63 | 0.4723 ZORA | $0.029686 | 0xe29...39ddb |
Feb 15 02:14 PM | backedton / ZORA | Sell | $0.041430 | 0.036770 ZORA | 0.1072 | 0.047043 ZORA | $0.051533 | 0x09c...b79ae |
Feb 15 02:14 PM | backedton / ZORA | Sell | $0.041430 | 0.036770 ZORA | 5.41 | 0.023555 ZORA | $0.047738 | 0x09c...b79ae |
Feb 15 02:14 PM | backedton / degod | Sell | $0.00 | 115.49 degod | 676.57 | 77.46K degod | $0.00 | 0x09c...b79ae |
Feb 15 02:14 PM | backedton / ZORA | Sell | $0.041430 | 0.036770 ZORA | 0.022131 | 0.051399 ZORA | $0.073046 | 0x09c...b79ae |
Feb 15 02:14 PM | backedton / ZORA | Buy | $0.041430 | 0.036770 ZORA | 676.57 | 0.4721 ZORA | $0.029672 | 0x09c...b79ae |
Feb 15 02:13 PM | backedton / ZORA | Sell | $0.041429 | 0.036769 ZORA | 0.1076 | 0.047062 ZORA | $0.051537 | 0xb4c...0437b |
Feb 15 02:13 PM | backedton / ZORA | Sell | $0.041429 | 0.036769 ZORA | 5.43 | 0.023565 ZORA | $0.047753 | 0xb4c...0437b |
Feb 15 02:13 PM | backedton / degod | Sell | $0.00 | 115.80 degod | 678.59 | 77.91K degod | $0.00 | 0xb4c...0437b |
Feb 15 02:13 PM | backedton / ZORA | Sell | $0.041429 | 0.036769 ZORA | 0.022132 | 0.051400 ZORA | $0.073045 | 0xb4c...0437b |
Feb 15 02:13 PM | backedton / ZORA | Buy | $0.041428 | 0.036769 ZORA | 678.59 | 0.4735 ZORA | $0.029690 | 0xb4c...0437b |
Feb 15 02:12 PM | backedton / ZORA | Sell | $0.041428 | 0.036768 ZORA | 0.1076 | 0.047067 ZORA | $0.051537 | 0x83e...548e9 |
Feb 15 02:12 PM | backedton / ZORA | Sell | $0.041428 | 0.036768 ZORA | 5.43 | 0.023567 ZORA | $0.047757 | 0x83e...548e9 |
Feb 15 02:12 PM | backedton / degod | Sell | $0.00 | 116.12 degod | 679.14 | 78.18K degod | $0.00 | 0x83e...548e9 |
Feb 15 02:12 PM | backedton / ZORA | Sell | $0.041428 | 0.036768 ZORA | 0.022129 | 0.051397 ZORA | $0.073039 | 0x83e...548e9 |
Feb 15 02:12 PM | backedton / ZORA | Buy | $0.041428 | 0.036768 ZORA | 679.14 | 0.4738 ZORA | $0.029696 | 0x83e...548e9 |
Feb 15 02:10 PM | backedton / ZORA | Sell | $0.041428 | 0.036766 ZORA | 0.1075 | 0.047053 ZORA | $0.051534 | 0xb1e...a0bb2 |
Feb 15 02:10 PM | backedton / ZORA | Sell | $0.041428 | 0.036766 ZORA | 5.42 | 0.023560 ZORA | $0.047740 | 0xb1e...a0bb2 |
Feb 15 02:10 PM | backedton / degod | Sell | $0.00 | 116.45 degod | 677.94 | 78.26K degod | $0.00 | 0xb1e...a0bb2 |
Feb 15 02:10 PM | backedton / ZORA | Sell | $0.041428 | 0.036766 ZORA | 0.022126 | 0.051395 ZORA | $0.073033 | 0xb1e...a0bb2 |
Feb 15 02:10 PM | backedton / ZORA | Buy | $0.041428 | 0.036766 ZORA | 677.94 | 0.4728 ZORA | $0.029675 | 0xb1e...a0bb2 |
Feb 15 02:10 PM | backedton / ZORA | Sell | $0.041427 | 0.036765 ZORA | 0.1073 | 0.047041 ZORA | $0.051531 | 0xb3b...60877 |
Feb 15 02:10 PM | backedton / ZORA | Sell | $0.041427 | 0.036765 ZORA | 5.41 | 0.023553 ZORA | $0.047724 | 0xb3b...60877 |
Feb 15 02:10 PM | backedton / degod | Sell | $0.00 | 116.77 degod | 676.72 | 78.34K degod | $0.00 | 0xb3b...60877 |
Feb 15 02:10 PM | backedton / ZORA | Sell | $0.041427 | 0.036765 ZORA | 0.024258 | 0.052794 ZORA | $0.076075 | 0xb3b...60877 |
Feb 15 02:10 PM | backedton / ZORA | Buy | $0.041427 | 0.036765 ZORA | 676.72 | 0.4719 ZORA | $0.029655 | 0xb3b...60877 |
Feb 15 02:09 PM | backedton / ZORA | Sell | $0.041424 | 0.036764 ZORA | 0.2150 | 0.031411 ZORA | $0.053060 | 0xc35...3bf0d |
Feb 15 02:09 PM | backedton / ZORA | Sell | $0.041424 | 0.036764 ZORA | 10.84 | 0.027113 ZORA | $0.031543 | 0xc35...3bf0d |
Feb 15 02:09 PM | backedton / degod | Sell | $0.00 | 117.09 degod | 1.36K | 157.53K degod | $0.00 | 0xc35...3bf0d |
Feb 15 02:09 PM | backedton / ZORA | Sell | $0.041424 | 0.036764 ZORA | 0.0133 | 0.058696 ZORA | $0.061887 | 0xc35...3bf0d |
Feb 15 02:09 PM | backedton / ZORA | Buy | $0.041424 | 0.036764 ZORA | 1.36K | 0.9447 ZORA | $0.0193 | 0xc35...3bf0d |
Feb 15 02:08 PM | backedton / ZORA | Sell | $0.041423 | 0.036761 ZORA | 0.6693 | 0.034390 ZORA | $0.059521 | 0xed0...168bf |
Feb 15 02:08 PM | backedton / ZORA | Sell | $0.041423 | 0.036761 ZORA | 10.85 | 0.027114 ZORA | $0.031544 | 0xed0...168bf |
Feb 15 02:08 PM | backedton / degod | Sell | $0.00 | 117.74 degod | 1.36K | 158.50K degod | $0.00 | 0xed0...168bf |
Feb 15 02:08 PM | backedton / ZORA | Sell | $0.041423 | 0.036761 ZORA | 22.95 | 0.0150 ZORA | $0.033264 | 0xed0...168bf |
Feb 15 02:08 PM | backedton / ZORA | Buy | $0.041423 | 0.036761 ZORA | 1.36K | 0.9449 ZORA | $0.0193 | 0xed0...168bf |
Feb 15 02:06 PM | backedton / ZORA | Sell | $0.041423 | 0.036753 ZORA | 11.07 | 0.027249 ZORA | $0.031574 | 0x4ab...efe41 |
Feb 15 02:06 PM | backedton / degod | Sell | $0.00 | 118.40 degod | 1.38K | 162.59K degod | $0.00 | 0x4ab...efe41 |
Feb 15 02:06 PM | backedton / ZORA | Buy | $0.041423 | 0.036755 ZORA | 1.38K | 0.9440 ZORA | $0.0197 | 0x4ab...efe41 |
Feb 13 10:11 AM | backedton / ZORA | Sell | $0.041362 | 0.036497 ZORA | 1.39K | 0.8901 ZORA | $0.0189 | 0xd94...3166a |
Feb 13 10:11 AM | backedton / ZORA | Sell | $0.041415 | 0.036747 ZORA | 11.07 | 0.027247 ZORA | $0.031566 | 0xd94...3166a |
Feb 13 10:11 AM | backedton / base1st | Buy | $0.00 | 128.89 base1st | 11.07 | 1.44K base1st | $0.00 | 0xd94...3166a |
Feb 13 10:11 AM | backedton / base1st | Buy | $0.00 | 128.89 base1st | 1.39K | 180.00K base1st | $0.00 | 0xd94...3166a |
Feb 13 10:11 AM | backedton / ZORA | Sell | $0.041415 | 0.036749 ZORA | 2.54 | 0.021664 ZORA | $0.043595 | 0xa66...1a2bd |
Feb 13 10:11 AM | backedton / ZORA | Sell | $0.041415 | 0.036750 ZORA | 170.11 | 0.1115 ZORA | $0.022407 | 0xa66...1a2bd |
Feb 13 10:11 AM | backedton / ZORA | Sell | $0.041417 | 0.036759 ZORA | 0.8115 | 0.035320 ZORA | $0.041150 | 0xa66...1a2bd |
Feb 13 10:11 AM | backedton / ZORA | Sell | $0.041417 | 0.036759 ZORA | 1.36 | 0.038918 ZORA | $0.041927 | 0xa66...1a2bd |
Feb 13 10:11 AM | backedton / base1st | Buy | $0.00 | 128.08 base1st | 1.36 | 176.00 base1st | $0.00 | 0xa66...1a2bd |
Feb 13 10:11 AM | backedton / base1st | Buy | $0.00 | 128.08 base1st | 170.11 | 22.00K base1st | $0.00 | 0xa66...1a2bd |
Feb 13 10:10 AM | backedton / ZORA | Sell | $0.041417 | 0.036759 ZORA | 39.62 | 0.0260 ZORA | $0.035612 | 0x2ea...b8dd9 |
Feb 13 10:10 AM | backedton / ZORA | Sell | $0.041417 | 0.036759 ZORA | 2.00K | 1.31 ZORA | $0.0283 | 0x2ea...b8dd9 |