degod/backedton Pool
The live degod/backedton price today is $0.061204, with a 24-hour trading volume of $0.1141. This pair has changed -0.92% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061204
- 24h Volume
- $0.1141
- 24h Buy Volume
- $0.0527
- 24h Sell Volume
- $0.0614
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.92%
Tokens in this pool
degod (degod) backedton (backedton)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/USDCWETH/msETHWETH/MOJAKFrequently Asked Questions
What is the 24-hour high and low price of degod/backedton?
The 24-hour high price of degod/backedton is $0.061246 and the 24-hour low price is $0.061203.
What is the liquidity of degod/backedton today?
The total liquidity in the degod/backedton pool on Uniswap V4 is No data.
When was the degod/backedton pool created?
The degod/backedton pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of degod to backedton?
1 degod = 0.008403987375077216 backedton ($0.061204 USD).
How much degod can I purchase with 1 USD?
With 1 USD you can purchase approximately 8311471.759879 degod.
Recent Transactions
- : -8.101099010191522e+21 degod for 67391263740895020000 backedton
- : -1.0126373762739403e+24 degod for 8.575478001314148e+21 backedton
- : 7.684285408589259e+22 degod for -674881431236695200000 backedton
- : 7.725369100154514e+22 degod for -676633149473715400000 backedton
- : 7.745944304434435e+22 degod for -676574022099942900000 backedton
- : 7.790510810783109e+22 degod for -678594637993452500000 backedton
- : 7.818334493797959e+22 degod for -679138511453999500000 backedton
- : 7.826160808460751e+22 degod for -677940252242245200000 backedton
- : 7.833690491750158e+22 degod for -676718557953656000000 backedton
- : 1.575318344822826e+23 degod for -1.3552045636324853e+21 backedton
| Date | Type | Price (USD) | Price (backedton) | degod | backedton | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:21 PM | Sell | $0.061203 | 0.028402 | 8.10K | 67.39 | $0.039745 | 0x26f...66c32 |
Feb 15 02:21 PM | Sell | $0.061204 | 0.028404 | 1.01M | 8.58K | $0.1218 | 0x26f...66c32 |
Feb 15 02:17 PM | Buy | $0.061246 | 0.028707 | 76.84K | 674.88 | $0.029569 | 0x580...5aab3 |
Feb 15 02:16 PM | Buy | $0.061242 | 0.028683 | 77.25K | 676.63 | $0.029590 | 0xe29...39ddb |
Feb 15 02:14 PM | Buy | $0.061237 | 0.028660 | 77.46K | 676.57 | $0.029578 | 0x09c...b79ae |
Feb 15 02:13 PM | Buy | $0.061233 | 0.028636 | 77.91K | 678.59 | $0.029599 | 0xb4c...0437b |
Feb 15 02:12 PM | Buy | $0.061229 | 0.028612 | 78.18K | 679.14 | $0.029603 | 0x83e...548e9 |
Feb 15 02:10 PM | Buy | $0.061225 | 0.028588 | 78.26K | 677.94 | $0.029584 | 0xb1e...a0bb2 |
Feb 15 02:10 PM | Buy | $0.061221 | 0.028565 | 78.34K | 676.72 | $0.029564 | 0xb3b...60877 |
Feb 15 02:09 PM | Buy | $0.061215 | 0.028541 | 157.53K | 1.36K | $0.0191 | 0xc35...3bf0d |
Feb 15 02:08 PM | Buy | $0.061208 | 0.028494 | 158.50K | 1.36K | $0.0191 | 0xed0...168bf |
Feb 15 02:06 PM | Buy | $0.00 | 0.028446 | 162.59K | 1.38K | $0.00 | 0x4ab...efe41 |