arley (arley)
The live arley price today is $0.058008, with a 24-hour trading volume of $0.1511. arley has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058008
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-1.15
- 24h Volume
- $0.1511
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) United States Ripple Reserve (USRR) (USRR) US Asset Index (US Asset Index)Liquidity Pools
ZORA/arley on Uniswap V4USRR/arley on Uniswap V4arley/US Asset Index on Uniswap V4Frequently Asked Questions
What is the current price of arley (arley)?
The live arley price today is $0.058008 USD on Base.
Where can I buy arley?
You can buy arley on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of arley?
The fully diluted valuation (FDV) of arley is No data USD.
Recent Transactions
- : -46193367210107200000 arley for 16677210868208980 ZORA
- : -5.727707658498363e+21 arley for 2070502233070550000 ZORA
- : -45462600450518390000 arley for 16455084983524052 ZORA
- : 45462600450518390000 arley for -3.592016010428127e+21 USRR
- : 5.727707658498363e+21 arley for -4.490020013035159e+23 USRR
- : -1005206308617176400 arley for 363835858230825 ZORA
- : -125650788577147060000 arley for 8.863563529130252e+21 US Asset Index
- : -8108515502908365 arley for 2934889414310 ZORA
- : 125650788577147060000 arley for -46401615354784936 ZORA
- : -1005456131776598400 arley for 363906130958218 ZORA
arley
arley Price (arley)
| Date | Market | Type | Price (USD) | Price | arley | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 06:47 AM | arley / ZORA | Sell | $0.058001 | 0.033647 ZORA | 46.19 | 0.0167 ZORA | $0.033696 | 0x581...9eb7b |
Feb 15 06:47 AM | arley / ZORA | Sell | $0.058001 | 0.033647 ZORA | 5.73K | 2.07 ZORA | $0.0458 | 0x581...9eb7b |
Feb 15 06:47 AM | arley / ZORA | Sell | $0.058021 | 0.033657 ZORA | 45.46 | 0.0165 ZORA | $0.033647 | 0x581...9eb7b |
Feb 15 06:47 AM | arley / USRR | Buy | $0.00 | 78.23 USRR | 45.46 | 3.59K USRR | $0.00 | 0x581...9eb7b |
Feb 15 06:47 AM | arley / USRR | Buy | $0.00 | 78.22 USRR | 5.73K | 449.00K USRR | $0.00 | 0x581...9eb7b |
Feb 15 06:26 AM | arley / ZORA | Sell | $0.058025 | 0.033657 ZORA | 1.01 | 0.033639 ZORA | $0.058067 | 0x3b7...8f011 |
Feb 15 06:26 AM | arley / US Asset Index | Sell | $0.00 | 71.24 US Asset Index | 125.65 | 8.86K US Asset Index | $0.00 | 0x3b7...8f011 |
Feb 15 06:26 AM | arley / ZORA | Sell | $0.058025 | 0.033657 ZORA | 0.028109 | 0.052935 ZORA | $0.076507 | 0x3b7...8f011 |
Feb 15 06:26 AM | arley / ZORA | Buy | $0.058025 | 0.033657 ZORA | 125.65 | 0.0464 ZORA | $0.021009 | 0x3b7...8f011 |
Feb 15 06:26 AM | arley / ZORA | Sell | $0.058027 | 0.033656 ZORA | 1.01 | 0.033640 ZORA | $0.058071 | 0xa79...f3c25 |
Feb 15 06:26 AM | arley / US Asset Index | Sell | $0.00 | 71.27 US Asset Index | 125.68 | 8.87K US Asset Index | $0.00 | 0xa79...f3c25 |
Feb 15 06:26 AM | arley / ZORA | Sell | $0.058027 | 0.033656 ZORA | 0.028111 | 0.052936 ZORA | $0.076511 | 0xa79...f3c25 |
Feb 15 06:26 AM | arley / ZORA | Buy | $0.058027 | 0.033656 ZORA | 125.68 | 0.0464 ZORA | $0.021009 | 0xa79...f3c25 |
Feb 15 06:25 AM | arley / ZORA | Sell | $0.058027 | 0.033656 ZORA | 1.01 | 0.033640 ZORA | $0.058073 | 0x07a...67bb9 |
Feb 15 06:25 AM | arley / US Asset Index | Sell | $0.00 | 71.29 US Asset Index | 125.71 | 8.87K US Asset Index | $0.00 | 0x07a...67bb9 |
Feb 15 06:25 AM | arley / ZORA | Sell | $0.058027 | 0.033656 ZORA | 0.028113 | 0.052937 ZORA | $0.076512 | 0x07a...67bb9 |
Feb 15 06:25 AM | arley / ZORA | Buy | $0.058027 | 0.033656 ZORA | 125.71 | 0.0464 ZORA | $0.021010 | 0x07a...67bb9 |
Feb 15 06:25 AM | arley / ZORA | Sell | $0.058024 | 0.033656 ZORA | 1.01 | 0.033641 ZORA | $0.058072 | 0x3fb...4cccc |
Feb 15 06:25 AM | arley / US Asset Index | Sell | $0.00 | 71.31 US Asset Index | 125.74 | 8.88K US Asset Index | $0.00 | 0x3fb...4cccc |
Feb 15 06:25 AM | arley / ZORA | Sell | $0.058024 | 0.033656 ZORA | 0.028109 | 0.052935 ZORA | $0.076506 | 0x3fb...4cccc |
Feb 15 06:25 AM | arley / ZORA | Buy | $0.058024 | 0.033656 ZORA | 125.74 | 0.0464 ZORA | $0.021009 | 0x3fb...4cccc |
Feb 15 06:25 AM | arley / ZORA | Sell | $0.058023 | 0.033656 ZORA | 1.01 | 0.033642 ZORA | $0.058073 | 0x191...86e97 |
Feb 15 06:25 AM | arley / US Asset Index | Sell | $0.00 | 71.33 US Asset Index | 125.78 | 8.88K US Asset Index | $0.00 | 0x191...86e97 |
Feb 15 06:25 AM | arley / ZORA | Sell | $0.058023 | 0.033656 ZORA | 0.027304 | 0.052644 ZORA | $0.075860 | 0x191...86e97 |
Feb 15 06:25 AM | arley / ZORA | Buy | $0.058023 | 0.033656 ZORA | 125.78 | 0.0464 ZORA | $0.021010 | 0x191...86e97 |
Feb 15 06:25 AM | arley / ZORA | Sell | $0.058024 | 0.033656 ZORA | 0.8946 | 0.033238 ZORA | $0.057178 | 0xcb2...63277 |
Feb 15 06:25 AM | arley / US Asset Index | Sell | $0.00 | 71.36 US Asset Index | 111.83 | 7.90K US Asset Index | $0.00 | 0xcb2...63277 |
Feb 15 06:25 AM | arley / ZORA | Sell | $0.058024 | 0.033656 ZORA | 0.0184 | 0.056641 ZORA | $0.061473 | 0xcb2...63277 |
Feb 15 06:25 AM | arley / ZORA | Buy | $0.058024 | 0.033656 ZORA | 111.83 | 0.0413 ZORA | $0.038973 | 0xcb2...63277 |
Feb 15 06:24 AM | arley / ZORA | Sell | $0.058024 | 0.033655 ZORA | 1.52 | 0.035494 ZORA | $0.041219 | 0xa28...764b7 |
Feb 15 06:24 AM | arley / US Asset Index | Sell | $0.00 | 71.38 US Asset Index | 189.78 | 13.41K US Asset Index | $0.00 | 0xa28...764b7 |
Feb 15 06:24 AM | arley / ZORA | Sell | $0.058024 | 0.033655 ZORA | 0.7756 | 0.032807 ZORA | $0.056224 | 0xa28...764b7 |
Feb 15 06:24 AM | arley / ZORA | Buy | $0.058024 | 0.033655 ZORA | 189.78 | 0.0701 ZORA | $0.021523 | 0xa28...764b7 |
Feb 15 06:23 AM | arley / ZORA | Sell | $0.058017 | 0.033655 ZORA | 96.06 | 0.0348 ZORA | $0.037701 | 0xea1...19789 |
Feb 15 06:23 AM | arley / US Asset Index | Sell | $0.00 | 71.41 US Asset Index | 12.01K | 862.15K US Asset Index | $0.00 | 0xea1...19789 |
Feb 15 06:23 AM | arley / ZORA | Sell | $0.058017 | 0.033655 ZORA | 0.8978 | 0.033249 ZORA | $0.057198 | 0xea1...19789 |
Feb 15 06:23 AM | arley / ZORA | Buy | $0.058017 | 0.033655 ZORA | 12.01K | 4.42 ZORA | $0.0963 | 0xea1...19789 |
Feb 14 07:58 PM | arley / ZORA | Sell | $0.057780 | 0.033511 ZORA | 0.3943 | 0.031371 ZORA | $0.053069 | 0xfe2...42923 |
Feb 14 07:58 PM | arley / ZORA | Sell | $0.057781 | 0.033511 ZORA | 127.38 | 0.0450 ZORA | $0.039911 | 0xfe2...42923 |
Feb 14 07:58 PM | arley / ZORA | Sell | $0.058059 | 0.033636 ZORA | 1.02 | 0.033668 ZORA | $0.058211 | 0xfe2...42923 |
Feb 14 07:58 PM | arley / USRX | Buy | $0.00 | 64.57 USRX | 1.02 | 66.45 USRX | $0.00 | 0xfe2...42923 |
Feb 14 07:58 PM | arley / USRX | Buy | $0.00 | 64.57 USRX | 127.38 | 8.31K USRX | $0.00 | 0xfe2...42923 |
Feb 13 09:35 AM | arley / ZORA | Sell | $0.057617 | 0.033636 ZORA | 1.05 | 0.033780 ZORA | $0.058000 | 0xcaa...ef103 |
Feb 13 09:35 AM | arley / USRX | Sell | $0.00 | 64.56 USRX | 131.27 | 8.39K USRX | $0.00 | 0xcaa...ef103 |
Feb 13 09:35 AM | arley / ZORA | Sell | $0.057617 | 0.033636 ZORA | 9.23 | 0.023323 ZORA | $0.047033 | 0xcaa...ef103 |
Feb 13 09:35 AM | arley / ZORA | Buy | $0.057617 | 0.033636 ZORA | 131.27 | 0.0474 ZORA | $0.039999 | 0xcaa...ef103 |
Feb 13 05:56 AM | arley / ZORA | Sell | $0.057332 | 0.033514 ZORA | 1.13K | 0.4071 ZORA | $0.028309 | 0x289...27cb3 |
Feb 13 05:56 AM | arley / ZORA | Sell | $0.057589 | 0.033638 ZORA | 141.00K | 52.39 ZORA | $1.07 | 0x289...27cb3 |
Feb 13 05:34 AM | arley / ZORA | Sell | $0.058063 | 0.033873 ZORA | 861.89 | 0.3305 ZORA | $0.026950 | 0x071...523d7 |
Feb 13 05:34 AM | arley / USRX | Sell | $0.00 | 64.57 USRX | 107.74K | 7.39M USRX | $0.00 | 0x071...523d7 |
Feb 13 05:34 AM | arley / ZORA | Sell | $0.058066 | 0.033875 ZORA | 0.0240 | 0.059195 ZORA | $0.061934 | 0x071...523d7 |
Feb 13 05:34 AM | arley / ZORA | Buy | $0.058066 | 0.033875 ZORA | 107.74K | 41.15 ZORA | $0.8690 | 0x071...523d7 |
Feb 13 05:33 AM | arley / ZORA | Sell | $0.057683 | 0.033691 ZORA | 2.98 | 0.021089 ZORA | $0.042290 | 0x10c...904dd |
Feb 13 05:33 AM | arley / USRX | Sell | $0.00 | 76.49 USRX | 372.57 | 28.23K USRX | $0.00 | 0x10c...904dd |
Feb 13 05:33 AM | arley / ZORA | Sell | $0.057683 | 0.033691 ZORA | 0.0162 | 0.055924 ZORA | $0.061246 | 0x10c...904dd |
Feb 13 05:33 AM | arley / ZORA | Buy | $0.057683 | 0.033691 ZORA | 372.57 | 0.1389 ZORA | $0.022863 | 0x10c...904dd |
Feb 13 05:33 AM | arley / ZORA | Sell | $0.057682 | 0.033690 ZORA | 2.01 | 0.037345 ZORA | $0.041545 | 0xaef...83390 |
Feb 13 05:33 AM | arley / USRX | Sell | $0.00 | 76.57 USRX | 251.33 | 19.06K USRX | $0.00 | 0xaef...83390 |
Feb 13 05:33 AM | arley / ZORA | Sell | $0.057682 | 0.033690 ZORA | 0.0161 | 0.055881 ZORA | $0.061237 | 0xaef...83390 |
Feb 13 05:33 AM | arley / ZORA | Buy | $0.057682 | 0.033690 ZORA | 251.33 | 0.0937 ZORA | $0.021931 | 0xaef...83390 |
Feb 13 05:32 AM | arley / ZORA | Sell | $0.057680 | 0.033690 ZORA | 2.01 | 0.037345 ZORA | $0.041545 | 0x8f1...7bae7 |
Feb 13 05:32 AM | arley / USRX | Sell | $0.00 | 76.62 USRX | 251.37 | 19.07K USRX | $0.00 | 0x8f1...7bae7 |
Feb 13 05:32 AM | arley / ZORA | Sell | $0.057680 | 0.033690 ZORA | 0.021478 | 0.065395 ZORA | $0.071135 | 0x8f1...7bae7 |
Feb 13 05:32 AM | arley / ZORA | Buy | $0.057680 | 0.033690 ZORA | 251.37 | 0.0937 ZORA | $0.021931 | 0x8f1...7bae7 |
Feb 13 05:11 AM | arley / ZORA | Sell | $0.057651 | 0.033689 ZORA | 0.1832 | 0.046689 ZORA | $0.051402 | 0x822...470b9 |
Feb 13 05:11 AM | arley / USRX | Sell | $0.00 | 76.67 USRX | 22.90 | 1.74K USRX | $0.00 | 0x822...470b9 |
Feb 13 05:11 AM | arley / ZORA | Sell | $0.057651 | 0.033689 ZORA | 0.021478 | 0.065395 ZORA | $0.071131 | 0x822...470b9 |
Feb 13 05:11 AM | arley / ZORA | Buy | $0.057651 | 0.033689 ZORA | 22.90 | 0.028531 ZORA | $0.031752 | 0x822...470b9 |
Feb 13 05:11 AM | arley / ZORA | Sell | $0.057651 | 0.033689 ZORA | 0.1832 | 0.046689 ZORA | $0.051402 | 0xf05...4a61d |
Feb 13 05:11 AM | arley / USRX | Sell | $0.00 | 76.68 USRX | 22.90 | 1.74K USRX | $0.00 | 0xf05...4a61d |
Feb 13 05:11 AM | arley / ZORA | Sell | $0.057651 | 0.033689 ZORA | 0.021479 | 0.065400 ZORA | $0.071132 | 0xf05...4a61d |
Feb 13 05:11 AM | arley / ZORA | Buy | $0.057651 | 0.033689 ZORA | 22.90 | 0.028531 ZORA | $0.031752 | 0xf05...4a61d |
Feb 13 05:10 AM | arley / ZORA | Sell | $0.057653 | 0.033689 ZORA | 0.1832 | 0.046689 ZORA | $0.051402 | 0x4f0...fb8b5 |
Feb 13 05:10 AM | arley / USRX | Sell | $0.00 | 76.68 USRX | 22.90 | 1.74K USRX | $0.00 | 0x4f0...fb8b5 |
Feb 13 05:10 AM | arley / ZORA | Sell | $0.057653 | 0.033689 ZORA | 0.021656 | 0.066046 ZORA | $0.071267 | 0x4f0...fb8b5 |
Feb 13 05:10 AM | arley / ZORA | Buy | $0.057653 | 0.033689 ZORA | 22.90 | 0.028531 ZORA | $0.031753 | 0x4f0...fb8b5 |
Feb 13 05:09 AM | arley / ZORA | Sell | $0.057652 | 0.033689 ZORA | 0.1832 | 0.046689 ZORA | $0.051402 | 0x311...0f3cd |
Feb 13 05:09 AM | arley / USRX | Sell | $0.00 | 76.69 USRX | 22.89 | 1.74K USRX | $0.00 | 0x311...0f3cd |
Feb 13 05:09 AM | arley / ZORA | Sell | $0.057652 | 0.033689 ZORA | 0.0238 | 0.058686 ZORA | $0.061820 | 0x311...0f3cd |
Feb 13 05:09 AM | arley / ZORA | Buy | $0.057652 | 0.033689 ZORA | 22.89 | 0.028531 ZORA | $0.031752 | 0x311...0f3cd |
Feb 12 09:32 AM | arley / ZORA | Sell | $0.057969 | 0.033689 ZORA | 2.95 | 0.021077 ZORA | $0.042351 | 0x8ac...bd996 |
Feb 12 09:32 AM | arley / USRR | Sell | $0.00 | 77.00 USRR | 368.66 | 28.12K USRR | $0.00 | 0x8ac...bd996 |
Feb 12 09:32 AM | arley / ZORA | Sell | $0.057969 | 0.033689 ZORA | 0.0238 | 0.058687 ZORA | $0.061896 | 0x8ac...bd996 |
Feb 12 09:32 AM | arley / ZORA | Buy | $0.057969 | 0.033689 ZORA | 368.66 | 0.1373 ZORA | $0.022938 | 0x8ac...bd996 |
Feb 12 09:32 AM | arley / ZORA | Sell | $0.057968 | 0.033688 ZORA | 2.95 | 0.021077 ZORA | $0.042351 | 0xf55...09656 |
Feb 12 09:32 AM | arley / USRR | Sell | $0.00 | 77.08 USRR | 368.72 | 28.15K USRR | $0.00 | 0xf55...09656 |
Feb 12 09:32 AM | arley / ZORA | Sell | $0.057968 | 0.033688 ZORA | 0.0238 | 0.058689 ZORA | $0.061897 | 0xf55...09656 |
Feb 12 09:32 AM | arley / ZORA | Buy | $0.057968 | 0.033688 ZORA | 368.72 | 0.1373 ZORA | $0.022938 | 0xf55...09656 |
Feb 12 09:31 AM | arley / ZORA | Sell | $0.057967 | 0.033688 ZORA | 2.95 | 0.021078 ZORA | $0.042351 | 0xb33...7574d |
Feb 12 09:31 AM | arley / USRR | Sell | $0.00 | 77.16 USRR | 368.83 | 28.19K USRR | $0.00 | 0xb33...7574d |
Feb 12 09:31 AM | arley / ZORA | Sell | $0.057967 | 0.033688 ZORA | 0.0240 | 0.058757 ZORA | $0.061911 | 0xb33...7574d |
Feb 12 09:31 AM | arley / ZORA | Buy | $0.057967 | 0.033688 ZORA | 368.83 | 0.1374 ZORA | $0.022939 | 0xb33...7574d |
Feb 12 09:31 AM | arley / ZORA | Sell | $0.057965 | 0.033687 ZORA | 2.95 | 0.021077 ZORA | $0.042350 | 0xaa0...0e4c8 |
Feb 12 09:31 AM | arley / USRR | Sell | $0.00 | 77.23 USRR | 368.69 | 28.20K USRR | $0.00 | 0xaa0...0e4c8 |
Feb 12 09:31 AM | arley / ZORA | Sell | $0.057965 | 0.033687 ZORA | 0.0491 | 0.041792 ZORA | $0.063911 | 0xaa0...0e4c8 |
Feb 12 09:31 AM | arley / ZORA | Buy | $0.057965 | 0.033687 ZORA | 368.69 | 0.1373 ZORA | $0.022937 | 0xaa0...0e4c8 |
Feb 12 09:31 AM | arley / ZORA | Sell | $0.057964 | 0.033687 ZORA | 5.90 | 0.022154 ZORA | $0.044699 | 0xb69...bb690 |
Feb 12 09:31 AM | arley / USRR | Sell | $0.00 | 77.31 USRR | 737.55 | 56.51K USRR | $0.00 | 0xb69...bb690 |
Feb 12 09:31 AM | arley / ZORA | Sell | $0.057964 | 0.033687 ZORA | 0.2363 | 0.048622 ZORA | $0.051882 | 0xb69...bb690 |
Feb 12 09:31 AM | arley / ZORA | Buy | $0.057964 | 0.033687 ZORA | 737.55 | 0.2746 ZORA | $0.025874 | 0xb69...bb690 |