ZORA/arley Pool
The live ZORA/arley price today is $0.0219, with a 24-hour trading volume of $0.1513. This pair has changed -0.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $0.1513
- 24h Buy Volume
- $0.0472
- 24h Sell Volume
- $0.1041
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 19
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Zora (ZORA) arley (arley)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/msETHWETH/USDCcbETH/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/arley?
The 24-hour high price of ZORA/arley is $0.0220 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/arley today?
The total liquidity in the ZORA/arley pool on Uniswap V4 is No data.
When was the ZORA/arley pool created?
The ZORA/arley pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to arley?
1 ZORA = 2735.228924446324 arley ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.582619 ZORA.
Recent Transactions
- : 16677210868208980 ZORA for -46193367210107200000 arley
- : 2070502233070550000 ZORA for -5.727707658498363e+21 arley
- : 16455084983524052 ZORA for -45462600450518390000 arley
- : 363835858230825 ZORA for -1005206308617176400 arley
- : 2934889414310 ZORA for -8108515502908365 arley
- : -46401615354784936 ZORA for 125650788577147060000 arley
- : 363906130958218 ZORA for -1005456131776598400 arley
- : 2935456212803 ZORA for -8110530545711960 arley
- : -46410577266475704 ZORA for 125682016472074800000 arley
- : 363976424047006 ZORA for -1005706048080070800 arley
| Date | Type | Price (USD) | Price (arley) | ZORA | arley | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 06:47 AM | Buy | $0.0219 | 2.74K | 0.0167 | 46.19 | $0.033659 | 0x581...9eb7b |
Feb 15 06:47 AM | Buy | $0.0219 | 2.74K | 2.07 | 5.73K | $0.0454 | 0x581...9eb7b |
Feb 15 06:47 AM | Buy | $0.0219 | 2.74K | 0.0165 | 45.46 | $0.033610 | 0x581...9eb7b |
Feb 15 06:26 AM | Buy | $0.0219 | 2.74K | 0.033639 | 1.01 | $0.057986 | 0x3b7...8f011 |
Feb 15 06:26 AM | Buy | $0.0219 | 2.74K | 0.052935 | 0.028109 | $0.076442 | 0x3b7...8f011 |
Feb 15 06:26 AM | Sell | $0.0219 | 2.74K | 0.0464 | 125.65 | $0.021019 | 0x3b7...8f011 |
Feb 15 06:26 AM | Buy | $0.0220 | 2.74K | 0.033640 | 1.01 | $0.057990 | 0xa79...f3c25 |
Feb 15 06:26 AM | Buy | $0.0220 | 2.74K | 0.052936 | 0.028111 | $0.076446 | 0xa79...f3c25 |
Feb 15 06:26 AM | Sell | $0.0220 | 2.74K | 0.0464 | 125.68 | $0.021019 | 0xa79...f3c25 |
Feb 15 06:25 AM | Buy | $0.0220 | 2.74K | 0.033640 | 1.01 | $0.057992 | 0x07a...67bb9 |
Feb 15 06:25 AM | Buy | $0.0220 | 2.74K | 0.052937 | 0.028113 | $0.076447 | 0x07a...67bb9 |
Feb 15 06:25 AM | Sell | $0.0220 | 2.74K | 0.0464 | 125.71 | $0.021020 | 0x07a...67bb9 |
Feb 15 06:25 AM | Buy | $0.0219 | 2.74K | 0.033641 | 1.01 | $0.057991 | 0x3fb...4cccc |
Feb 15 06:25 AM | Buy | $0.0219 | 2.74K | 0.052935 | 0.028109 | $0.076441 | 0x3fb...4cccc |
Feb 15 06:25 AM | Sell | $0.0219 | 2.74K | 0.0464 | 125.74 | $0.021020 | 0x3fb...4cccc |
Feb 15 06:25 AM | Buy | $0.0219 | 2.74K | 0.033642 | 1.01 | $0.057993 | 0x191...86e97 |
Feb 15 06:25 AM | Buy | $0.0219 | 2.74K | 0.052644 | 0.027304 | $0.075802 | 0x191...86e97 |
Feb 15 06:25 AM | Sell | $0.0219 | 2.74K | 0.0464 | 125.78 | $0.021020 | 0x191...86e97 |
Feb 15 06:25 AM | Buy | $0.0220 | 2.74K | 0.033238 | 0.8946 | $0.057107 | 0xcb2...63277 |
Feb 15 06:25 AM | Buy | $0.0220 | 2.74K | 0.056641 | 0.0184 | $0.061458 | 0xcb2...63277 |
