30,229,384 Pools27,967,348 Tokens

PRL (PRL)

The live PRL price today is $0.051514, with a 24-hour trading volume of $3.76. PRL has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051514
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$3.76
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

PRL/USDC on Uniswap V4

Recent Transactions

  • : -1.3268506457535267e+22 PRL for 15699 USDC
  • : -1.6585633071901824e+24 PRL for 2130976 USDC
  • : -4.083639667620941e+21 PRL for 5810 USDC
  • : -5.133007968671223e+23 PRL for 745396 USDC
  • : -1.3689746548374658e+22 PRL for 20705 USDC
  • : -1.7202773429858732e+24 PRL for 2801864 USDC
  • : -4.6020114749987074e+21 PRL for 8165 USDC
  • : -5.752514343744768e+23 PRL for 1037614 USDC
  • : -4.734287385642002e+21 PRL for 8857 USDC
  • : -5.917859232045133e+23 PRL for 1127155 USDC

PRL

PRL Price (PRL)

DateMarketTypePrice (USD)PricePRL2nd ASSETTotalTXN
Mar 25 07:42 AM
PRL / USDCSell$0.0511830.051183 USDC13.27K0.0157 USDC$0.01570x56a...e7440
Mar 25 07:42 AM
PRL / USDCSell$0.0511850.051185 USDC1.66M2.13 USDC$1.960x56a...e7440
Mar 25 07:42 AM
PRL / USDCSell$0.0514230.051423 USDC4.08K0.025810 USDC$0.0258100x2b4...33d47
Mar 25 07:42 AM
PRL / USDCSell$0.0514240.051424 USDC513.30K0.7454 USDC$0.73050x2b4...33d47
Mar 25 07:41 AM
PRL / USDCSell$0.0515120.051512 USDC13.69K0.0207 USDC$0.02070xbac...44e6d
Mar 25 07:41 AM
PRL / USDCSell$0.0515140.051514 USDC1.72M2.80 USDC$2.600xbac...44e6d
Mar 25 07:41 AM
PRL / USDCSell$0.0517750.051775 USDC4.60K0.028165 USDC$0.0281650x75f...668b5
Mar 25 07:41 AM
PRL / USDCSell$0.0517750.051775 USDC575.25K1.04 USDC$1.020x75f...668b5
Mar 25 07:39 AM
PRL / USDCSell$0.0518710.051871 USDC4.73K0.028857 USDC$0.0288560x4cc...cdc5d
Mar 25 07:39 AM
PRL / USDCSell$0.0518720.051872 USDC591.79K1.13 USDC$1.110x4cc...cdc5d
Mar 25 07:39 AM
PRL / USDCSell$0.0519790.051979 USDC4.87K0.029639 USDC$0.0296380x253...7aab1
Mar 25 07:39 AM
PRL / USDCSell$0.0519790.051979 USDC609.04K1.23 USDC$1.210x253...7aab1
Mar 25 07:37 AM
PRL / USDCSell$0.0520990.052099 USDC4.91K0.0103 USDC$0.01030x738...4869a
Mar 25 07:37 AM
PRL / USDCSell$0.0521000.052100 USDC627.07K1.34 USDC$1.320x738...4869a
Mar 25 07:37 AM
PRL / USDCSell$0.0522330.052233 USDC5.13K0.0114 USDC$0.01140xfe9...70dbc
Mar 25 07:37 AM
PRL / USDCSell$0.0522340.052234 USDC645.91K1.48 USDC$1.440xfe9...70dbc
Mar 25 07:34 AM
PRL / USDCSell$0.0523860.052386 USDC3.79K0.029040 USDC$0.0290400x007...94202
Mar 25 07:34 AM
PRL / USDCSell$0.0523860.052386 USDC481.29K1.17 USDC$1.150x007...94202
Mar 24 10:38 PM
PRL / USDCBuy$0.0525090.052509 USDC4.71M9.53 USDC$11.830x965...ddd37
Mar 24 10:36 PM
PRL / USDCBuy$0.0515960.051596 USDC10.12M9.77 USDC$16.140x111...d6861
Mar 24 04:22 AM
PRL / USDCSell$0.0649360.064936 USDC26.55K0.0131 USDC$0.01310x2ee...dfbd3
Mar 24 04:22 AM
PRL / USDCSell$0.0649550.064955 USDC3.32M2.03 USDC$1.640x2ee...dfbd3
Mar 21 08:42 AM
PRL / USDCBuy$0.0674590.067458 USDC60.340.044600 USDC$0.0445010x19f...2b6d2
Mar 21 08:33 AM
PRL / USDCBuy$0.0674590.067458 USDC13.27K0.029990 USDC$0.0299000x15e...611e7
Mar 21 07:50 AM
PRL / USDCBuy$0.0674470.067446 USDC4.030.054000 USDC$0.0530010xdff...2579f
Mar 21 06:45 AM
PRL / USDCSell$0.0674470.067446 USDC319.16K0.2423 USDC$0.23770xcd6...eb19e
Mar 21 06:45 AM
PRL / USDCSell$0.0677440.067743 USDC39.96M225.39 USDC$30.940xcd6...eb19e
Mar 21 05:31 AM
PRL / USDCBuy$0.0411700.041170 USDC3.32M39.06 USDC$38.810x67d...13077
Mar 20 10:29 PM
PRL / USDCBuy$0.0411620.041162 USDC212.97K2.50 USDC$2.470x7b7...9ce3d
Mar 20 08:14 PM
PRL / USDCBuy$0.0411610.041161 USDC9.37K0.1099 USDC$0.10880xea4...51a47
Mar 20 08:13 PM
PRL / USDCBuy$0.0411610.041161 USDC8.52K0.0999 USDC$0.09890xbce...d6473
Mar 19 09:01 PM
PRL / USDCBuy$0.0411610.041161 USDC3.84K0.0451 USDC$0.04460x3c8...d8035
Mar 19 09:01 PM
PRL / USDCBuy$0.0411610.041161 USDC29.26K0.3431 USDC$0.33970x4a1...132ad
Mar 19 02:09 AM
PRL / USDCSell$0.0411610.041161 USDC193.000.022239 USDC$0.0222410x13c...d6b5c
Mar 19 02:09 AM
PRL / USDCSell$0.0411610.041161 USDC24.12K0.2772 USDC$0.28000x13c...d6b5c