PRL (PRL)
The live PRL price today is $0.051514, with a 24-hour trading volume of $3.76. PRL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051514
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $3.76
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
PRL/USDC on Uniswap V4Recent Transactions
- : -1.3268506457535267e+22 PRL for 15699 USDC
- : -1.6585633071901824e+24 PRL for 2130976 USDC
- : -4.083639667620941e+21 PRL for 5810 USDC
- : -5.133007968671223e+23 PRL for 745396 USDC
- : -1.3689746548374658e+22 PRL for 20705 USDC
- : -1.7202773429858732e+24 PRL for 2801864 USDC
- : -4.6020114749987074e+21 PRL for 8165 USDC
- : -5.752514343744768e+23 PRL for 1037614 USDC
- : -4.734287385642002e+21 PRL for 8857 USDC
- : -5.917859232045133e+23 PRL for 1127155 USDC
PRL
PRL Price (PRL)
| Date | Market | Type | Price (USD) | Price | PRL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 07:42 AM | PRL / USDC | Sell | $0.051183 | 0.051183 USDC | 13.27K | 0.0157 USDC | $0.0157 | 0x56a...e7440 |
Mar 25 07:42 AM | PRL / USDC | Sell | $0.051185 | 0.051185 USDC | 1.66M | 2.13 USDC | $1.96 | 0x56a...e7440 |
Mar 25 07:42 AM | PRL / USDC | Sell | $0.051423 | 0.051423 USDC | 4.08K | 0.025810 USDC | $0.025810 | 0x2b4...33d47 |
Mar 25 07:42 AM | PRL / USDC | Sell | $0.051424 | 0.051424 USDC | 513.30K | 0.7454 USDC | $0.7305 | 0x2b4...33d47 |
Mar 25 07:41 AM | PRL / USDC | Sell | $0.051512 | 0.051512 USDC | 13.69K | 0.0207 USDC | $0.0207 | 0xbac...44e6d |
Mar 25 07:41 AM | PRL / USDC | Sell | $0.051514 | 0.051514 USDC | 1.72M | 2.80 USDC | $2.60 | 0xbac...44e6d |
Mar 25 07:41 AM | PRL / USDC | Sell | $0.051775 | 0.051775 USDC | 4.60K | 0.028165 USDC | $0.028165 | 0x75f...668b5 |
Mar 25 07:41 AM | PRL / USDC | Sell | $0.051775 | 0.051775 USDC | 575.25K | 1.04 USDC | $1.02 | 0x75f...668b5 |
Mar 25 07:39 AM | PRL / USDC | Sell | $0.051871 | 0.051871 USDC | 4.73K | 0.028857 USDC | $0.028856 | 0x4cc...cdc5d |
Mar 25 07:39 AM | PRL / USDC | Sell | $0.051872 | 0.051872 USDC | 591.79K | 1.13 USDC | $1.11 | 0x4cc...cdc5d |
Mar 25 07:39 AM | PRL / USDC | Sell | $0.051979 | 0.051979 USDC | 4.87K | 0.029639 USDC | $0.029638 | 0x253...7aab1 |
Mar 25 07:39 AM | PRL / USDC | Sell | $0.051979 | 0.051979 USDC | 609.04K | 1.23 USDC | $1.21 | 0x253...7aab1 |
Mar 25 07:37 AM | PRL / USDC | Sell | $0.052099 | 0.052099 USDC | 4.91K | 0.0103 USDC | $0.0103 | 0x738...4869a |
Mar 25 07:37 AM | PRL / USDC | Sell | $0.052100 | 0.052100 USDC | 627.07K | 1.34 USDC | $1.32 | 0x738...4869a |
Mar 25 07:37 AM | PRL / USDC | Sell | $0.052233 | 0.052233 USDC | 5.13K | 0.0114 USDC | $0.0114 | 0xfe9...70dbc |
Mar 25 07:37 AM | PRL / USDC | Sell | $0.052234 | 0.052234 USDC | 645.91K | 1.48 USDC | $1.44 | 0xfe9...70dbc |
Mar 25 07:34 AM | PRL / USDC | Sell | $0.052386 | 0.052386 USDC | 3.79K | 0.029040 USDC | $0.029040 | 0x007...94202 |
Mar 25 07:34 AM | PRL / USDC | Sell | $0.052386 | 0.052386 USDC | 481.29K | 1.17 USDC | $1.15 | 0x007...94202 |
Mar 24 10:38 PM | PRL / USDC | Buy | $0.052509 | 0.052509 USDC | 4.71M | 9.53 USDC | $11.83 | 0x965...ddd37 |
Mar 24 10:36 PM | PRL / USDC | Buy | $0.051596 | 0.051596 USDC | 10.12M | 9.77 USDC | $16.14 | 0x111...d6861 |
Mar 24 04:22 AM | PRL / USDC | Sell | $0.064936 | 0.064936 USDC | 26.55K | 0.0131 USDC | $0.0131 | 0x2ee...dfbd3 |
Mar 24 04:22 AM | PRL / USDC | Sell | $0.064955 | 0.064955 USDC | 3.32M | 2.03 USDC | $1.64 | 0x2ee...dfbd3 |
Mar 21 08:42 AM | PRL / USDC | Buy | $0.067459 | 0.067458 USDC | 60.34 | 0.044600 USDC | $0.044501 | 0x19f...2b6d2 |
Mar 21 08:33 AM | PRL / USDC | Buy | $0.067459 | 0.067458 USDC | 13.27K | 0.029990 USDC | $0.029900 | 0x15e...611e7 |
Mar 21 07:50 AM | PRL / USDC | Buy | $0.067447 | 0.067446 USDC | 4.03 | 0.054000 USDC | $0.053001 | 0xdff...2579f |
Mar 21 06:45 AM | PRL / USDC | Sell | $0.067447 | 0.067446 USDC | 319.16K | 0.2423 USDC | $0.2377 | 0xcd6...eb19e |
Mar 21 06:45 AM | PRL / USDC | Sell | $0.067744 | 0.067743 USDC | 39.96M | 225.39 USDC | $30.94 | 0xcd6...eb19e |
Mar 21 05:31 AM | PRL / USDC | Buy | $0.041170 | 0.041170 USDC | 3.32M | 39.06 USDC | $38.81 | 0x67d...13077 |
Mar 20 10:29 PM | PRL / USDC | Buy | $0.041162 | 0.041162 USDC | 212.97K | 2.50 USDC | $2.47 | 0x7b7...9ce3d |
Mar 20 08:14 PM | PRL / USDC | Buy | $0.041161 | 0.041161 USDC | 9.37K | 0.1099 USDC | $0.1088 | 0xea4...51a47 |
Mar 20 08:13 PM | PRL / USDC | Buy | $0.041161 | 0.041161 USDC | 8.52K | 0.0999 USDC | $0.0989 | 0xbce...d6473 |
Mar 19 09:01 PM | PRL / USDC | Buy | $0.041161 | 0.041161 USDC | 3.84K | 0.0451 USDC | $0.0446 | 0x3c8...d8035 |
Mar 19 09:01 PM | PRL / USDC | Buy | $0.041161 | 0.041161 USDC | 29.26K | 0.3431 USDC | $0.3397 | 0x4a1...132ad |
Mar 19 02:09 AM | PRL / USDC | Sell | $0.041161 | 0.041161 USDC | 193.00 | 0.022239 USDC | $0.022241 | 0x13c...d6b5c |
Mar 19 02:09 AM | PRL / USDC | Sell | $0.041161 | 0.041161 USDC | 24.12K | 0.2772 USDC | $0.2800 | 0x13c...d6b5c |
