PRL/USDC Pool
The live PRL/USDC price today is $0.051185, with a 24-hour trading volume of $37.33. This pair has changed -52.80% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051185
- 24h Volume
- $37.33
- 24h Buy Volume
- $23.63
- 24h Sell Volume
- $13.70
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 2
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -52.80%
Tokens in this pool
PRL (PRL) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTARRecent Transactions
- : -1.3268506457535267e+22 PRL for 15699 USDC
- : -1.6585633071901824e+24 PRL for 2130976 USDC
- : -4.083639667620941e+21 PRL for 5810 USDC
- : -5.133007968671223e+23 PRL for 745396 USDC
- : -1.3689746548374658e+22 PRL for 20705 USDC
- : -1.7202773429858732e+24 PRL for 2801864 USDC
- : -4.6020114749987074e+21 PRL for 8165 USDC
- : -5.752514343744768e+23 PRL for 1037614 USDC
- : -4.734287385642002e+21 PRL for 8857 USDC
- : -5.917859232045133e+23 PRL for 1127155 USDC
PRL / USDC
PRL/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | PRL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:42 AM | Sell | $0.051183 | 0.051183 | 13.27K | 0.0157 | $0.0157 | 0x56a...e7440 |
Mar 25 07:42 AM | Sell | $0.051185 | 0.051185 | 1.66M | 2.13 | $1.96 | 0x56a...e7440 |
Mar 25 07:42 AM | Sell | $0.051423 | 0.051423 | 4.08K | 0.025810 | $0.025810 | 0x2b4...33d47 |
Mar 25 07:42 AM | Sell | $0.051424 | 0.051424 | 513.30K | 0.7454 | $0.7305 | 0x2b4...33d47 |
Mar 25 07:41 AM | Sell | $0.051512 | 0.051512 | 13.69K | 0.0207 | $0.0207 | 0xbac...44e6d |
Mar 25 07:41 AM | Sell | $0.051514 | 0.051514 | 1.72M | 2.80 | $2.60 | 0xbac...44e6d |
Mar 25 07:41 AM | Sell | $0.051775 | 0.051775 | 4.60K | 0.028165 | $0.028165 | 0x75f...668b5 |
Mar 25 07:41 AM | Sell | $0.051775 | 0.051775 | 575.25K | 1.04 | $1.02 | 0x75f...668b5 |
Mar 25 07:39 AM | Sell | $0.051871 | 0.051871 | 4.73K | 0.028857 | $0.028856 | 0x4cc...cdc5d |
Mar 25 07:39 AM | Sell | $0.051872 | 0.051872 | 591.79K | 1.13 | $1.11 | 0x4cc...cdc5d |
Mar 25 07:39 AM | Sell | $0.051979 | 0.051979 | 4.87K | 0.029639 | $0.029638 | 0x253...7aab1 |
Mar 25 07:39 AM | Sell | $0.051979 | 0.051979 | 609.04K | 1.23 | $1.21 | 0x253...7aab1 |
Mar 25 07:37 AM | Sell | $0.052099 | 0.052099 | 4.91K | 0.0103 | $0.0103 | 0x738...4869a |
Mar 25 07:37 AM | Sell | $0.052100 | 0.052100 | 627.07K | 1.34 | $1.32 | 0x738...4869a |
Mar 25 07:37 AM | Sell | $0.052233 | 0.052233 | 5.13K | 0.0114 | $0.0114 | 0xfe9...70dbc |
Mar 25 07:37 AM | Sell | $0.052234 | 0.052234 | 645.91K | 1.48 | $1.44 | 0xfe9...70dbc |
Mar 25 07:34 AM | Sell | $0.052386 | 0.052386 | 3.79K | 0.029040 | $0.029040 | 0x007...94202 |
Mar 25 07:34 AM | Sell | $0.052386 | 0.052386 | 481.29K | 1.17 | $1.15 | 0x007...94202 |
Mar 24 10:38 PM | Buy | $0.052509 | 0.052509 | 4.71M | 9.53 | $11.83 | 0x965...ddd37 |
Mar 24 10:36 PM | Buy | $0.051596 | 0.051596 | 10.12M | 9.77 | $16.14 | 0x111...d6861 |