bancoeuropa (bancoeuropa)
The live bancoeuropa price today is $0.058068, with a 24-hour trading volume of $0.9438. bancoeuropa has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058068
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-10.43
- 24h Volume
- $0.9438
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Solana decentralized block-chain (SDB) Alpaca finance (ALPACA)Liquidity Pools
ZORA/bancoeuropa on Uniswap V4bancoeuropa/SDB on Uniswap V4bancoeuropa/ALPACA on Uniswap V4Frequently Asked Questions
What is the current price of bancoeuropa (bancoeuropa)?
The live bancoeuropa price today is $0.058068 USD on Base.
Where can I buy bancoeuropa?
You can buy bancoeuropa on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of bancoeuropa?
The fully diluted valuation (FDV) of bancoeuropa is No data USD.
Recent Transactions
- : -68987707138042446000 bancoeuropa for 24864968109515110 ZORA
- : -8.623463392255305e+21 bancoeuropa for 9.41650281409058e+23 SDB
- : -54425047071837350000 bancoeuropa for 19616757704649970 ZORA
- : 8.623463392255305e+21 bancoeuropa for -3165067146988639000 ZORA
- : -40176798643102490000 bancoeuropa for 14424074568668364 ZORA
- : -5.022099830387811e+21 bancoeuropa for 5.632159495546769e+23 SDB
- : -62450745538549976 bancoeuropa for 22420961931662 ZORA
- : 5.022099830387811e+21 bancoeuropa for -1837509850957462800 ZORA
- : -7806343192318747000 bancoeuropa for 2796154984391761 ZORA
- : 8.076937007201755e+22 bancoeuropa for -29008433814859723000 ZORA
bancoeuropa
bancoeuropa Price (bancoeuropa)
| Date | Market | Type | Price (USD) | Price | bancoeuropa | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:32 PM | bancoeuropa / ZORA | Sell | $0.058068 | 0.033641 ZORA | 68.99 | 0.0249 ZORA | $0.035566 | 0x7d0...48e6f |
Feb 14 08:32 PM | bancoeuropa / SDB | Sell | $0.00 | 108.46 SDB | 8.62K | 941.65K SDB | $0.00 | 0x7d0...48e6f |
Feb 14 08:32 PM | bancoeuropa / ZORA | Sell | $0.058068 | 0.033641 ZORA | 54.43 | 0.0196 ZORA | $0.034391 | 0x7d0...48e6f |
Feb 14 08:32 PM | bancoeuropa / ZORA | Buy | $0.058068 | 0.033641 ZORA | 8.62K | 3.17 ZORA | $0.0696 | 0x7d0...48e6f |
Feb 14 08:29 PM | bancoeuropa / ZORA | Sell | $0.058019 | 0.033627 ZORA | 40.18 | 0.0144 ZORA | $0.033222 | 0xced...48f27 |
Feb 14 08:29 PM | bancoeuropa / SDB | Sell | $0.00 | 112.16 SDB | 5.02K | 563.22K SDB | $0.00 | 0xced...48f27 |
Feb 14 08:29 PM | bancoeuropa / ZORA | Sell | $0.058019 | 0.033627 ZORA | 0.0625 | 0.042243 ZORA | $0.065008 | 0xced...48f27 |
Feb 14 08:29 PM | bancoeuropa / ZORA | Buy | $0.058019 | 0.033627 ZORA | 5.02K | 1.84 ZORA | $0.0403 | 0xced...48f27 |
Feb 14 02:04 PM | bancoeuropa / ZORA | Sell | $0.057860 | 0.033619 ZORA | 7.81 | 0.022797 ZORA | $0.046136 | 0x9e4...37948 |
Feb 14 02:04 PM | bancoeuropa / ZORA | Buy | $0.057860 | 0.033619 ZORA | 80.77K | 29.01 ZORA | $0.6348 | 0x9e4...37948 |
Feb 14 01:35 PM | bancoeuropa / ZORA | Sell | $0.057579 | 0.033500 ZORA | 175.11 | 0.0607 ZORA | $0.021328 | 0x0b1...2cc6c |
Feb 14 01:35 PM | bancoeuropa / ZORA | Sell | $0.057579 | 0.033500 ZORA | 25.72K | 8.95 ZORA | $0.1949 | 0x0b1...2cc6c |
Feb 14 01:35 PM | bancoeuropa / ZORA | Sell | $0.057654 | 0.033534 ZORA | 205.02 | 0.0717 ZORA | $0.021570 | 0x0b1...2cc6c |
Feb 14 01:35 PM | bancoeuropa / ALPACA | Buy | $0.00 | 67.79 ALPACA | 205.02 | 14.04K ALPACA | $0.00 | 0x0b1...2cc6c |
Feb 14 01:35 PM | bancoeuropa / ALPACA | Buy | $0.00 | 67.78 ALPACA | 25.72K | 1.75M ALPACA | $0.00 | 0x0b1...2cc6c |
Feb 13 09:12 AM | bancoeuropa / ZORA | Sell | $0.057413 | 0.033534 ZORA | 23.73 | 0.028302 ZORA | $0.031759 | 0x0d7...56aed |
Feb 13 09:12 AM | bancoeuropa / ZORA | Sell | $0.057413 | 0.033534 ZORA | 3.45K | 1.21 ZORA | $0.0256 | 0x0d7...56aed |
Feb 13 09:12 AM | bancoeuropa / ZORA | Sell | $0.057422 | 0.033539 ZORA | 27.62 | 0.029675 ZORA | $0.032050 | 0x0d7...56aed |
Feb 13 09:12 AM | bancoeuropa / ALPACA | Buy | $0.00 | 67.18 ALPACA | 27.62 | 1.87K ALPACA | $0.00 | 0x0d7...56aed |
Feb 13 09:12 AM | bancoeuropa / ALPACA | Buy | $0.00 | 67.18 ALPACA | 3.45K | 234.27K ALPACA | $0.00 | 0x0d7...56aed |
Feb 13 09:11 AM | bancoeuropa / ZORA | Sell | $0.057424 | 0.033539 ZORA | 33.60 | 0.0118 ZORA | $0.032495 | 0xca8...17f2c |
Feb 13 09:11 AM | bancoeuropa / ZORA | Sell | $0.057424 | 0.033539 ZORA | 4.86K | 1.70 ZORA | $0.0361 | 0xca8...17f2c |
Feb 13 09:11 AM | bancoeuropa / ZORA | Sell | $0.057437 | 0.033546 ZORA | 39.73 | 0.0139 ZORA | $0.032955 | 0xca8...17f2c |
Feb 13 09:11 AM | bancoeuropa / FDDA | Buy | $0.00 | 64.31 FDDA | 39.73 | 2.58K FDDA | $0.00 | 0xca8...17f2c |
Feb 13 09:11 AM | bancoeuropa / FDDA | Buy | $0.00 | 64.31 FDDA | 4.86K | 314.66K FDDA | $0.00 | 0xca8...17f2c |
Feb 12 08:49 PM | bancoeuropa / ZORA | Sell | $0.057344 | 0.033546 ZORA | 80.97 | 0.0284 ZORA | $0.035947 | 0x123...d78a7 |
Feb 12 08:49 PM | bancoeuropa / ZORA | Buy | $0.057345 | 0.033546 ZORA | 118.49K | 41.41 ZORA | $0.8702 | 0x123...d78a7 |
Feb 12 08:44 PM | bancoeuropa / ZORA | Sell | $0.056981 | 0.033371 ZORA | 10.12K | 3.38 ZORA | $0.0707 | 0x98d...544bb |
Feb 12 08:44 PM | bancoeuropa / ZORA | Sell | $0.057012 | 0.033386 ZORA | 1.27M | 515.08 ZORA | $8.93 | 0x98d...544bb |
Feb 12 01:28 PM | bancoeuropa / ZORA | Sell | $0.059691 | 0.034578 ZORA | 747.16 | 0.3386 ZORA | $0.027241 | 0x6de...7c994 |
Feb 12 01:28 PM | bancoeuropa / ALPACA | Buy | $0.00 | 67.10 ALPACA | 0.032868 | 0.0194 ALPACA | $0.00 | 0x6de...7c994 |
Feb 12 01:28 PM | bancoeuropa / ALPACA | Sell | $0.00 | 67.10 ALPACA | 93.40K | 6.32M ALPACA | $0.00 | 0x6de...7c994 |
Feb 12 01:28 PM | bancoeuropa / ZORA | Sell | $0.059693 | 0.034579 ZORA | 0.0768 | 0.043482 ZORA | $0.067446 | 0x6de...7c994 |
Feb 12 01:28 PM | bancoeuropa / ZORA | Buy | $0.059693 | 0.034579 ZORA | 93.40K | 42.89 ZORA | $0.9052 | 0x6de...7c994 |
Feb 12 12:42 PM | bancoeuropa / ZORA | Sell | $0.059693 | 0.034515 ZORA | 9.57 | 0.024275 ZORA | $0.049272 | 0x2bd...ab4c2 |
Feb 12 12:42 PM | bancoeuropa / ZORA | Sell | $0.059693 | 0.034515 ZORA | 1.20K | 0.5349 ZORA | $0.0116 | 0x2bd...ab4c2 |
Feb 12 12:07 PM | bancoeuropa / ZORA | Sell | $0.059721 | 0.034515 ZORA | 0.031080 | 0.074825 ZORA | $0.081050 | 0xb48...07248 |
Feb 12 12:07 PM | bancoeuropa / ZORA | Buy | $0.059721 | 0.034515 ZORA | 424.34 | 0.1935 ZORA | $0.024125 | 0xb48...07248 |
Feb 12 12:02 PM | bancoeuropa / ZORA | Sell | $0.059738 | 0.034515 ZORA | 0.0135 | 0.056037 ZORA | $0.061316 | 0x34b...9384f |
Feb 12 12:02 PM | bancoeuropa / ZORA | Buy | $0.059738 | 0.034515 ZORA | 1.20K | 0.5457 ZORA | $0.0117 | 0x34b...9384f |
Feb 12 12:02 PM | bancoeuropa / ZORA | Sell | $0.059740 | 0.034514 ZORA | 1.69 | 0.037552 ZORA | $0.041646 | 0x709...19974 |
Feb 12 12:02 PM | bancoeuropa / ZORA | Buy | $0.059740 | 0.034514 ZORA | 163.06K | 73.45 ZORA | $1.59 | 0x709...19974 |
Feb 12 10:43 AM | bancoeuropa / ZORA | Sell | $0.059541 | 0.034406 ZORA | 202.14 | 0.0882 ZORA | $0.021929 | 0x646...2da5e |
Feb 12 10:43 AM | bancoeuropa / ALPACA | Buy | $0.00 | 69.68 ALPACA | 0.0345 | 2.43 ALPACA | $0.00 | 0x646...2da5e |
Feb 12 10:43 AM | bancoeuropa / ALPACA | Sell | $0.00 | 69.68 ALPACA | 25.26K | 1.75M ALPACA | $0.00 | 0x646...2da5e |
Feb 12 10:43 AM | bancoeuropa / ZORA | Sell | $0.059541 | 0.034406 ZORA | 7.79 | 0.023398 ZORA | $0.047433 | 0x646...2da5e |
Feb 12 10:43 AM | bancoeuropa / ZORA | Buy | $0.059541 | 0.034406 ZORA | 25.26K | 11.22 ZORA | $0.2410 | 0x646...2da5e |
Feb 12 10:26 AM | bancoeuropa / ZORA | Sell | $0.059484 | 0.034390 ZORA | 969.62 | 0.4213 ZORA | $0.029196 | 0x4f0...294bf |
Feb 12 10:26 AM | bancoeuropa / ALPACA | Buy | $0.00 | 70.49 ALPACA | 4.26 | 303.66 ALPACA | $0.00 | 0x4f0...294bf |
Feb 12 10:26 AM | bancoeuropa / ALPACA | Sell | $0.00 | 70.49 ALPACA | 120.80K | 8.67M ALPACA | $0.00 | 0x4f0...294bf |
Feb 12 10:26 AM | bancoeuropa / ZORA | Sell | $0.059485 | 0.034390 ZORA | 4.18 | 0.021817 ZORA | $0.043965 | 0x4f0...294bf |
Feb 12 10:26 AM | bancoeuropa / ZORA | Buy | $0.059485 | 0.034390 ZORA | 120.80K | 53.09 ZORA | $1.15 | 0x4f0...294bf |
Feb 11 08:21 PM | bancoeuropa / ZORA | Sell | $0.059052 | 0.034313 ZORA | 522.45 | 0.2230 ZORA | $0.024729 | 0x10c...2cc74 |
Feb 11 08:21 PM | bancoeuropa / ZORA | Sell | $0.059053 | 0.034313 ZORA | 63.94K | 27.43 ZORA | $0.5788 | 0x10c...2cc74 |
Feb 11 08:21 PM | bancoeuropa / ZORA | Sell | $0.059137 | 0.034353 ZORA | 502.26 | 0.2164 ZORA | $0.024590 | 0x10c...2cc74 |
Feb 11 08:21 PM | bancoeuropa / ALPACA | Buy | $0.00 | 74.83 ALPACA | 502.26 | 37.96K ALPACA | $0.00 | 0x10c...2cc74 |
Feb 11 08:21 PM | bancoeuropa / ALPACA | Buy | $0.00 | 74.80 ALPACA | 63.94K | 4.74M ALPACA | $0.00 | 0x10c...2cc74 |
Feb 11 01:27 PM | bancoeuropa / ZORA | Sell | $0.059100 | 0.034354 ZORA | 859.52 | 0.3704 ZORA | $0.027822 | 0x61c...5eaff |
Feb 11 01:27 PM | bancoeuropa / ALPACA | Buy | $0.00 | 72.31 ALPACA | 7.12 | 519.96 ALPACA | $0.00 | 0x61c...5eaff |
Feb 11 01:27 PM | bancoeuropa / ALPACA | Sell | $0.00 | 72.30 ALPACA | 106.38K | 7.83M ALPACA | $0.00 | 0x61c...5eaff |
Feb 11 01:27 PM | bancoeuropa / ZORA | Sell | $0.059102 | 0.034354 ZORA | 4.14 | 0.021784 ZORA | $0.043766 | 0x61c...5eaff |
Feb 11 01:27 PM | bancoeuropa / ZORA | Buy | $0.059102 | 0.034354 ZORA | 106.38K | 46.42 ZORA | $0.9682 | 0x61c...5eaff |
Feb 11 09:49 AM | bancoeuropa / ZORA | Sell | $0.058846 | 0.034287 ZORA | 489.35 | 0.2077 ZORA | $0.024329 | 0x689...22dcc |
Feb 11 09:49 AM | bancoeuropa / ALPACA | Buy | $0.00 | 76.80 ALPACA | 0.029591 | 0.7440 ALPACA | $0.00 | 0x689...22dcc |
Feb 11 09:49 AM | bancoeuropa / ALPACA | Sell | $0.00 | 76.80 ALPACA | 61.17K | 4.74M ALPACA | $0.00 | 0x689...22dcc |
Feb 11 09:49 AM | bancoeuropa / ZORA | Sell | $0.058847 | 0.034287 ZORA | 6.38 | 0.022707 ZORA | $0.045642 | 0x689...22dcc |
Feb 11 09:49 AM | bancoeuropa / ZORA | Buy | $0.058847 | 0.034287 ZORA | 61.17K | 26.35 ZORA | $0.5411 | 0x689...22dcc |
Feb 10 06:31 PM | bancoeuropa / ZORA | Sell | $0.058766 | 0.034239 ZORA | 732.79 | 0.3075 ZORA | $0.026424 | 0xadf...67f7c |
Feb 10 06:31 PM | bancoeuropa / ALPACA | Buy | $0.00 | 79.92 ALPACA | 1.15 | 92.99 ALPACA | $0.00 | 0xadf...67f7c |
Feb 10 06:31 PM | bancoeuropa / ALPACA | Sell | $0.00 | 79.92 ALPACA | 91.45K | 7.51M ALPACA | $0.00 | 0xadf...67f7c |
Feb 10 06:31 PM | bancoeuropa / ZORA | Sell | $0.058768 | 0.034239 ZORA | 6.80 | 0.022856 ZORA | $0.045966 | 0xadf...67f7c |
Feb 10 06:31 PM | bancoeuropa / ZORA | Buy | $0.058768 | 0.034239 ZORA | 91.45K | 38.75 ZORA | $0.8017 | 0xadf...67f7c |
Feb 10 05:20 PM | bancoeuropa / ZORA | Sell | $0.058727 | 0.034154 ZORA | 843.85 | 0.3470 ZORA | $0.027365 | 0x25a...59a70 |
Feb 10 05:20 PM | bancoeuropa / ALPACA | Buy | $0.00 | 86.51 ALPACA | 133.03 | 11.62K ALPACA | $0.00 | 0x25a...59a70 |
Feb 10 05:20 PM | bancoeuropa / ALPACA | Sell | $0.00 | 86.50 ALPACA | 92.81K | 8.46M ALPACA | $0.00 | 0x25a...59a70 |
Feb 10 05:20 PM | bancoeuropa / ZORA | Sell | $0.058729 | 0.034155 ZORA | 8.79 | 0.023616 ZORA | $0.047674 | 0x25a...59a70 |
Feb 10 05:20 PM | bancoeuropa / ZORA | Buy | $0.058729 | 0.034155 ZORA | 92.81K | 38.56 ZORA | $0.8101 | 0x25a...59a70 |
Feb 10 12:19 PM | bancoeuropa / ZORA | Sell | $0.058480 | 0.034071 ZORA | 850.19 | 0.3426 ZORA | $0.027210 | 0x8ff...8d227 |
Feb 10 12:19 PM | bancoeuropa / FDDA | Buy | $0.00 | 63.95 FDDA | 122.98 | 7.94K FDDA | $0.00 | 0x8ff...8d227 |
Feb 10 12:19 PM | bancoeuropa / FDDA | Sell | $0.00 | 63.94 FDDA | 94.62K | 6.34M FDDA | $0.00 | 0x8ff...8d227 |
Feb 10 12:19 PM | bancoeuropa / ZORA | Sell | $0.058481 | 0.034072 ZORA | 249.31 | 0.1005 ZORA | $0.022115 | 0x8ff...8d227 |
Feb 10 12:19 PM | bancoeuropa / ZORA | Buy | $0.058482 | 0.034072 ZORA | 94.62K | 38.50 ZORA | $0.8026 | 0x8ff...8d227 |
Feb 9 12:56 PM | bancoeuropa / ZORA | Sell | $0.058334 | 0.033985 ZORA | 26.14K | 10.34 ZORA | $0.2178 | 0x43b...1e328 |
Feb 9 12:56 PM | bancoeuropa / ZORA | Sell | $0.058383 | 0.034009 ZORA | 3.26M | 1.65K ZORA | $27.37 | 0x43b...1e328 |
Feb 9 12:56 PM | bancoeuropa / ZORA | Sell | $0.041256 | 0.036005 ZORA | 14.71K | 8.75 ZORA | $0.1847 | 0x43b...1e328 |
Feb 9 12:56 PM | bancoeuropa / ALPACA | Buy | $0.00 | 100.03 ALPACA | 14.71K | 1.45M ALPACA | $0.00 | 0x43b...1e328 |
Feb 9 12:56 PM | bancoeuropa / ALPACA | Buy | $0.00 | 96.27 ALPACA | 3.26M | 181.97M ALPACA | $0.00 | 0x43b...1e328 |
Feb 9 11:47 AM | bancoeuropa / ZORA | Sell | $0.041264 | 0.036013 ZORA | 63.81 | 0.0380 ZORA | $0.038060 | 0x807...a808a |
Feb 9 11:47 AM | bancoeuropa / ZORA | Sell | $0.041264 | 0.036013 ZORA | 2.71K | 1.61 ZORA | $0.0342 | 0x807...a808a |
Feb 9 11:47 AM | bancoeuropa / ZORA | Sell | $0.041264 | 0.036015 ZORA | 60.43 | 0.0360 ZORA | $0.037635 | 0x807...a808a |
Feb 9 11:47 AM | bancoeuropa / ALPACA | Buy | $0.00 | 43.03 ALPACA | 60.43 | 2.63K ALPACA | $0.00 | 0x807...a808a |
Feb 9 11:47 AM | bancoeuropa / ALPACA | Buy | $0.00 | 43.03 ALPACA | 2.71K | 117.75K ALPACA | $0.00 | 0x807...a808a |
Feb 9 10:34 AM | bancoeuropa / ZORA | Sell | $0.041257 | 0.036015 ZORA | 5.24K | 3.12 ZORA | $0.0658 | 0x7bc...cfea1 |
Feb 9 10:34 AM | bancoeuropa / ZORA | Sell | $0.041257 | 0.036017 ZORA | 650.63K | 398.48 ZORA | $8.18 | 0x7bc...cfea1 |
Feb 9 10:34 AM | bancoeuropa / ZORA | Sell | $0.041325 | 0.036341 ZORA | 5.10K | 3.20 ZORA | $0.0675 | 0x7bc...cfea1 |
Feb 9 10:34 AM | bancoeuropa / ALPACA | Buy | $0.00 | 43.02 ALPACA | 5.10K | 221.46K ALPACA | $0.00 | 0x7bc...cfea1 |
Feb 9 10:34 AM | bancoeuropa / ALPACA | Buy | $0.00 | 43.00 ALPACA | 650.63K | 27.70M ALPACA | $0.00 | 0x7bc...cfea1 |
Feb 9 08:25 AM | bancoeuropa / ZORA | Sell | $0.041356 | 0.036343 ZORA | 46.23 | 0.0290 ZORA | $0.036266 | 0xde2...a57be |
Feb 9 08:25 AM | bancoeuropa / ALPACA | Sell | $0.00 | 41.36 ALPACA | 5.78K | 236.64K ALPACA | $0.00 | 0xde2...a57be |
Feb 9 08:25 AM | bancoeuropa / ZORA | Sell | $0.041356 | 0.036343 ZORA | 0.2007 | 0.031261 ZORA | $0.052721 | 0xde2...a57be |