Tether USD Bridged Wormhole (USDTR)
The live Tether USD Bridged Wormhole price today is $0.041138, with a 24-hour trading volume of $3.52K. USDTR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041138
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.01B
- 24h Volume
- $3.52K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/USDTR on Uniswap V2Recent Transactions
- : 8.045829354850343e+21 USDTR for -179549002500000 WETH
- : 353689904689336160000 USDTR for -1000000000000 WETH
- : 381812782150185400000 USDTR for -1000000000000 WETH
- : -1e+22 USDTR for 3703275419394651600 WETH
- : 997537905603925 USDTR for -54000000000000000 WETH
- : 18750592699505 USDTR for -1000000000000000 WETH
- : 377182050152923 USDTR for -20000000000000000 WETH
- : 766965214324375 USDTR for -40000000000000000 WETH
- : 542444598943133 USDTR for -27763000000000000 WETH
- : 1614190537369640 USDTR for -80133973128876350 WETH
Tether USD Bridged Wormhole
Tether USD Bridged Wormhole Price (USDTR)
| Date | Market | Type | Price (USD) | Price | USDTR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 01:51 PM | USDTR / WETH | Buy | $0.0133535 | 0.0161696 WETH | 80.46T | 0.031796 WETH | $2.84 | 0x6c6...4da00 |
Mar 26 01:36 PM | USDTR / WETH | Buy | $0.0156065 | 0.0182927 WETH | 3.54T | 0.051000 WETH | $0.022145 | 0x6bf...fa7bb |
Mar 26 01:36 PM | USDTR / WETH | Buy | $0.0155626 | 0.0182716 WETH | 3.82T | 0.051000 WETH | $0.022149 | 0xe9d...f451b |
Mar 26 01:36 PM | USDTR / WETH | Sell | $0.0155204 | 0.0182512 WETH | 100.00T | 3.70 WETH | $0.0520 | 0x27c...4c57c |
Mar 26 01:33 PM | USDTR / WETH | Buy | $0.041138 | 0.085477 WETH | 9.98M | 0.0540 WETH | $113.43 | 0x8c0...f4a77 |
Mar 26 01:31 PM | USDTR / WETH | Buy | $0.041105 | 0.085319 WETH | 187.51K | 0.021000 WETH | $2.07 | 0x154...65279 |
Mar 26 01:30 PM | USDTR / WETH | Buy | $0.041104 | 0.085316 WETH | 3.77M | 0.0200 WETH | $41.62 | 0xf0d...7ef52 |
Mar 26 01:29 PM | USDTR / WETH | Buy | $0.041092 | 0.085258 WETH | 7.67M | 0.0400 WETH | $83.71 | 0x936...4892a |
Mar 26 01:28 PM | USDTR / WETH | Buy | $0.041068 | 0.085143 WETH | 5.42M | 0.0278 WETH | $57.93 | 0x6f3...b73bc |
Mar 26 01:27 PM | USDTR / WETH | Buy | $0.041052 | 0.085064 WETH | 16.14M | 0.0801 WETH | $169.75 | 0xec1...86e30 |
Mar 26 01:26 PM | USDTR / WETH | Buy | $0.041006 | 0.084839 WETH | 19.04M | 0.0900 WETH | $191.37 | 0xef7...61b99 |
Mar 26 01:26 PM | USDTR / WETH | Buy | $0.059542 | 0.084592 WETH | 18.02M | 0.0810 WETH | $171.91 | 0xfd2...83158 |
Mar 26 01:24 PM | USDTR / WETH | Buy | $0.059093 | 0.084376 WETH | 5.74M | 0.0250 WETH | $52.19 | 0xa57...fab32 |
Mar 26 01:23 PM | USDTR / WETH | Buy | $0.058958 | 0.084310 WETH | 31.17M | 0.1294 WETH | $279.21 | 0xe60...5eac4 |
Mar 26 01:22 PM | USDTR / WETH | Buy | $0.058265 | 0.083978 WETH | 28.30M | 0.1090 WETH | $233.92 | 0x355...97bf8 |
Mar 26 01:21 PM | USDTR / WETH | Buy | $0.057704 | 0.083708 WETH | 15.90M | 0.0580 WETH | $122.48 | 0x5c7...1e1ef |
Mar 26 01:20 PM | USDTR / WETH | Buy | $0.057417 | 0.083568 WETH | 44.13M | 0.1500 WETH | $327.31 | 0x01d...1647d |
Mar 26 01:19 PM | USDTR / WETH | Buy | $0.056694 | 0.083219 WETH | 868.09K | 0.022800 WETH | $5.81 | 0x360...d53a7 |
Mar 26 01:19 PM | USDTR / WETH | Sell | $0.056682 | 0.083213 WETH | 20.76M | 0.0681 WETH | $138.73 | 0x13b...e9ea9 |
Mar 26 01:18 PM | USDTR / WETH | Buy | $0.057007 | 0.083370 WETH | 296.03K | 0.021000 WETH | $2.07 | 0xd30...cd88e |
Mar 26 01:17 PM | USDTR / WETH | Sell | $0.056988 | 0.083367 WETH | 44.80M | 0.1586 WETH | $313.00 | 0x825...d8510 |
Mar 26 01:16 PM | USDTR / WETH | Buy | $0.057784 | 0.083746 WETH | 644.91K | 0.022421 WETH | $5.02 | 0x5d0...9d27f |
Mar 26 01:15 PM | USDTR / WETH | Buy | $0.057771 | 0.083740 WETH | 266.70K | 0.021000 WETH | $2.07 | 0x09b...bc994 |
Mar 26 01:15 PM | USDTR / WETH | Buy | $0.057766 | 0.083738 WETH | 1.63M | 0.026100 WETH | $12.66 | 0xf3e...8915b |
Mar 26 01:13 PM | USDTR / WETH | Buy | $0.057733 | 0.083723 WETH | 20.76M | 0.0756 WETH | $160.55 | 0x75a...cf763 |
Mar 26 01:12 PM | USDTR / WETH | Buy | $0.057355 | 0.083541 WETH | 44.80M | 0.1510 WETH | $329.45 | 0x556...1856f |
Mar 26 01:11 PM | USDTR / WETH | Buy | $0.056623 | 0.083191 WETH | 11.52M | 0.0364 WETH | $76.26 | 0x786...119a5 |
Mar 26 01:10 PM | USDTR / WETH | Buy | $0.056457 | 0.083110 WETH | 34.74M | 0.1043 WETH | $224.30 | 0x095...39996 |
Mar 26 01:09 PM | USDTR / WETH | Buy | $0.055981 | 0.082882 WETH | 67.11M | 0.1809 WETH | $401.37 | 0x24d...425c2 |
Mar 26 01:08 PM | USDTR / WETH | Buy | $0.055199 | 0.082507 WETH | 1.29M | 0.023251 WETH | $6.73 | 0x083...83557 |
Mar 26 01:07 PM | USDTR / WETH | Buy | $0.055183 | 0.082501 WETH | 398.80 | 0.051000 WETH | $0.022067 | 0x19e...22408 |
