WETH/USDTR Pool
The live WETH/USDTR price today is $2.08K, with a 24-hour trading volume of $7.32K. This pair has changed 0.40% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $7.32K
- 24h Buy Volume
- $4.30K
- 24h Sell Volume
- $3.02K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 3
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.40%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped Ether (WETH) Tether USD Bridged Wormhole (USDTR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -179549002500000 WETH for 8.045829354850343e+21 USDTR
- : -1000000000000 WETH for 353689904689336160000 USDTR
- : -1000000000000 WETH for 381812782150185400000 USDTR
- : 3703275419394651600 WETH for -1e+22 USDTR
- : -54000000000000000 WETH for 997537905603925 USDTR
- : -1000000000000000 WETH for 18750592699505 USDTR
- : -20000000000000000 WETH for 377182050152923 USDTR
- : -40000000000000000 WETH for 766965214324375 USDTR
- : -27763000000000000 WETH for 542444598943133 USDTR
- : -80133973128876350 WETH for 1614190537369640 USDTR
WETH / USDTR
WETH/USDTR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDTR) | WETH | USDTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:51 PM | Sell | $2.08K | >999T | 0.031796 | 80.46T | $0.3742 | 0x6c6...4da00 |
Mar 26 01:36 PM | Sell | $2.07K | >999T | 0.051000 | 3.54T | $0.022073 | 0x6bf...fa7bb |
Mar 26 01:36 PM | Sell | $2.07K | >999T | 0.051000 | 3.82T | $0.022073 | 0xe9d...f451b |
Mar 26 01:36 PM | Buy | $2.07K | >999T | 3.70 | 100.00T | $7.67K | 0x27c...4c57c |
Mar 26 01:33 PM | Sell | $2.08K | 182.58M | 0.0540 | 9.98M | $112.11 | 0x8c0...f4a77 |
Mar 26 01:31 PM | Sell | $2.08K | 188.02M | 0.021000 | 187.51K | $2.08 | 0x154...65279 |
Mar 26 01:30 PM | Sell | $2.08K | 188.12M | 0.0200 | 3.77M | $41.52 | 0xf0d...7ef52 |
Mar 26 01:29 PM | Sell | $2.08K | 190.20M | 0.0400 | 7.67M | $83.04 | 0x936...4892a |
Mar 26 01:28 PM | Sell | $2.08K | 194.46M | 0.0278 | 5.42M | $57.65 | 0x6f3...b73bc |
Mar 26 01:27 PM | Sell | $2.08K | 197.50M | 0.0801 | 16.14M | $166.43 | 0xec1...86e30 |
Mar 26 01:26 PM | Sell | $2.08K | 206.68M | 0.0900 | 19.04M | $186.98 | 0xef7...61b99 |
Mar 26 01:26 PM | Sell | $2.08K | 217.78M | 0.0810 | 18.02M | $168.31 | 0xfd2...83158 |
Mar 26 01:24 PM | Sell | $2.08K | 228.56M | 0.0250 | 5.74M | $51.96 | 0xa57...fab32 |
Mar 26 01:23 PM | Sell | $2.08K | 232.04M | 0.1294 | 31.17M | $269.02 | 0xe60...5eac4 |
Mar 26 01:22 PM | Sell | $2.08K | 251.44M | 0.1090 | 28.30M | $226.51 | 0x355...97bf8 |
Mar 26 01:21 PM | Sell | $2.08K | 269.73M | 0.0580 | 15.90M | $120.51 | 0x5c7...1e1ef |
Mar 26 01:20 PM | Sell | $2.08K | 280.29M | 0.1500 | 44.13M | $311.81 | 0x01d...1647d |
Mar 26 01:19 PM | Sell | $2.08K | 310.66M | 0.022800 | 868.09K | $5.82 | 0x360...d53a7 |
Mar 26 01:19 PM | Buy | $2.08K | 311.27M | 0.0681 | 20.76M | $141.65 | 0x13b...e9ea9 |
Mar 26 01:18 PM | Sell | $2.08K | 296.82M | 0.021000 | 296.03K | $2.08 | 0xd30...cd88e |
